BELUGA Historical Data

BELUGA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 79.81
-0.93%
$ 159.36 billion $ 9,984
Mar 17, 2 PM $ 80.56
+0.34%
$ 161.12 billion $ 9,801
Mar 17, 1 PM $ 80.49
+0.19%
$ 160.99 billion $ 9,638
Mar 17, 12 PM $ 80.34
+0.00%
$ 160.68 billion $ 9,451
Mar 17, 11 AM $ 80.34
+0.99%
$ 160.68 billion $ 9,305
Mar 17, 10 AM $ 79.55
+0.07%
$ 159.09 billion $ 9,230
Mar 17, 9 AM $ 79.49
-0.64%
$ 158.98 billion $ 8,933
Mar 17, 8 AM $ 80.35
-0.34%
$ 160.69 billion $ 8,904
Mar 17, 7 AM $ 80
-0.41%
$ 160 billion $ 8,855
Mar 17, 6 AM $ 80
-0.31%
$ 160 billion $ 9,652
Mar 17, 5 AM $ 80.11
+0.14%
$ 160.22 billion $ 9,674
Mar 17, 4 AM $ 80
-0.14%
$ 160 billion $ 9,680
Mar 17, 3 AM $ 80.13
-0.52%
$ 160 billion $ 9,694
Mar 17, 2 AM $ 80.98
-0.64%
$ 161.95 billion $ 10,570
Mar 17, 1 AM $ 81.5
-6.25%
$ 163 billion $ 10,500
Mar 17, 12 AM $ 86.93
-0.31%
$ 173.86 billion $ 9,984
Mar 16, 11 PM $ 87.2
-0.05%
$ 174.4 billion $ 9,986
Mar 16, 10 PM $ 87.24
-0.62%
$ 174.49 billion $ 10,145
Mar 16, 9 PM $ 87.79
+1.16%
$ 175.58 billion $ 10,347
Mar 16, 8 PM $ 87.49
-0.25%
$ 174.98 billion $ 10,526
Mar 16, 7 PM $ 87.23
+0.98%
$ 175.49 billion $ 10,734
Mar 16, 6 PM $ 86.38
-1.39%
$ 173.52 billion $ 10,908
Mar 16, 5 PM $ 87.17
+1.09%
$ 174.35 billion $ 10,860
Mar 16, 4 PM $ 86.24
+0.12%
$ 172.47 billion $ 10,679
Mar 16, 3 PM $ 86.25
+0.14%
$ 172.5 billion $ 10,792
Mar 16, 2 PM $ 86.13
-0.18%
$ 172.25 billion $ 10,960
Mar 16, 1 PM $ 86.54
+0.30%
$ 172.57 billion $ 11,121
Mar 16, 12 PM $ 86.27
-0.46%
$ 172.55 billion $ 11,644
Mar 16, 11 AM $ 86.67
-0.02%
$ 173.34 billion $ 12,339
Mar 16, 10 AM $ 86.68
+0.44%
$ 173.37 billion $ 12,451
Mar 16, 9 AM $ 86.31
+1.12%
$ 172.62 billion $ 12,416
Mar 16, 8 AM $ 85.39
-0.52%
$ 170.78 billion $ 12,816
Mar 16, 7 AM $ 85.9
-7.64%
$ 171.81 billion $ 12,869
Mar 16, 6 AM $ 93
+0.25%
$ 185.99 billion $ 12,155
Mar 16, 5 AM $ 92.28
+0.23%
$ 184.56 billion $ 12,068
Mar 16, 4 AM $ 92.25
+0.98%
$ 184.5 billion $ 12,001
Mar 16, 3 AM $ 91.26
-6.78%
$ 182.52 billion $ 11,898
Mar 16, 2 AM $ 97.9
-0.30%
$ 195.8 billion $ 10,996
Mar 16, 1 AM $ 98.19
+1.78%
$ 196.38 billion $ 10,974
Mar 16, 12 AM $ 96.51
-0.20%
$ 193.02 billion $ 10,962
Mar 15, 11 PM $ 96.7
+1.96%
$ 193.41 billion $ 11,093
Mar 15, 10 PM $ 94.84
-0.23%
$ 189.68 billion $ 11,095
Mar 15, 9 PM $ 93.54
+0.51%
$ 187.08 billion $ 10,996
Mar 15, 8 PM $ 93.04
-0.33%
$ 186.08 billion $ 11,005
Mar 15, 7 PM $ 93.35
+1.39%
$ 186.7 billion $ 10,992
Mar 15, 6 PM $ 92.07
+0.19%
$ 184.13 billion $ 10,915
Mar 15, 5 PM $ 91.94
+0.57%
$ 183.88 billion $ 10,809
Mar 15, 4 PM $ 91.41
-0.64%
$ 182.83 billion $ 10,844
Mar 15, 3 PM $ 91.77
-0.19%
$ 183.54 billion $ 10,851
Mar 15, 2 PM $ 91.49
-2.17%
$ 182.98 billion $ 10,837