BELUGA Historical Data

BELUGA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 77.47
-0.09%
$ 154.94 billion $ 15,338
Mar 19, 3 PM $ 77.54
+1.17%
$ 155.08 billion $ 15,878
Mar 19, 2 PM $ 76.64
+1.92%
$ 153.28 billion $ 16,315
Mar 19, 1 PM $ 75.36
-0.09%
$ 150.71 billion $ 16,605
Mar 19, 12 PM $ 75.43
-1.57%
$ 150.86 billion $ 16,700
Mar 19, 11 AM $ 76.75
-0.48%
$ 153.5 billion $ 16,756
Mar 19, 10 AM $ 77.01
-0.15%
$ 154.01 billion $ 16,744
Mar 19, 9 AM $ 77.12
-0.12%
$ 154.24 billion $ 16,791
Mar 19, 8 AM $ 77.21
+0.28%
$ 154.43 billion $ 16,817
Mar 19, 7 AM $ 77.13
+0.00%
$ 154.26 billion $ 16,863
Mar 19, 6 AM $ 77
-0.42%
$ 154 billion $ 16,860
Mar 19, 5 AM $ 77.32
-0.23%
$ 154.64 billion $ 16,683
Mar 19, 4 AM $ 77.59
-1.43%
$ 155.18 billion $ 25,427
Mar 19, 3 AM $ 78.97
+1.45%
$ 157.93 billion $ 25,315
Mar 19, 2 AM $ 77.95
-0.06%
$ 155.91 billion $ 28,291
Mar 19, 1 AM $ 78
+0.68%
$ 156.01 billion $ 27,836
Mar 19, 12 AM $ 77.48
-1.00%
$ 154.96 billion $ 27,353
Mar 18, 11 PM $ 78.14
-1.20%
$ 156.29 billion $ 27,114
Mar 18, 10 PM $ 79.31
+1.04%
$ 158.61 billion $ 26,909
Mar 18, 9 PM $ 78.58
-1.56%
$ 157.16 billion $ 26,510
Mar 18, 8 PM $ 79.73
-0.12%
$ 159.46 billion $ 26,110
Mar 18, 7 PM $ 79.82
-0.35%
$ 159.64 billion $ 25,748
Mar 18, 6 PM $ 80.34
+2.26%
$ 160.67 billion $ 25,325
Mar 18, 5 PM $ 78.56
-1.85%
$ 157.11 billion $ 25,104
Mar 18, 4 PM $ 80.04
+0.32%
$ 160.08 billion $ 24,965
Mar 18, 3 PM $ 79.75
+2.03%
$ 159.5 billion $ 24,610
Mar 18, 2 PM $ 78.16
+1.33%
$ 156.32 billion $ 24,336
Mar 18, 1 PM $ 77.13
+0.14%
$ 154.27 billion $ 24,117
Mar 18, 12 PM $ 77
-0.30%
$ 154 billion $ 23,877
Mar 18, 11 AM $ 77.01
-0.15%
$ 154.02 billion $ 23,681
Mar 18, 10 AM $ 77.06
-1.03%
$ 154.13 billion $ 23,499
Mar 18, 9 AM $ 78
-0.01%
$ 156 billion $ 23,618
Mar 18, 8 AM $ 78.04
+0.02%
$ 156.09 billion $ 23,421
Mar 18, 7 AM $ 78.03
-0.06%
$ 156.1 billion $ 23,188
Mar 18, 6 AM $ 78.08
+0.06%
$ 156.16 billion $ 23,009
Mar 18, 5 AM $ 78.11
-9.92%
$ 156.22 billion $ 22,814
Mar 18, 4 AM $ 85.91
-0.53%
$ 171.83 billion $ 13,768
Mar 18, 3 AM $ 86.37
+4.05%
$ 172.74 billion $ 13,581
Mar 18, 2 AM $ 83.01
+0.54%
$ 166.01 billion $ 10,437
Mar 18, 1 AM $ 82.71
+1.83%
$ 165.42 billion $ 10,505
Mar 18, 12 AM $ 81.22
+1.26%
$ 162.45 billion $ 10,996
Mar 17, 11 PM $ 80.14
-0.92%
$ 160.29 billion $ 10,819
Mar 17, 10 PM $ 80.89
+0.32%
$ 161.78 billion $ 10,622
Mar 17, 9 PM $ 80.51
+0.22%
$ 161.02 billion $ 10,429
Mar 17, 8 PM $ 80.3
+0.26%
$ 160.6 billion $ 10,249
Mar 17, 7 PM $ 80.4
-0.21%
$ 160.8 billion $ 10,028
Mar 17, 6 PM $ 80.57
+0.00%
$ 161.15 billion $ 9,896
Mar 17, 5 PM $ 80.57
+0.40%
$ 161.15 billion $ 10,000
Mar 17, 4 PM $ 80.38
+0.87%
$ 160.75 billion $ 10,150
Mar 17, 3 PM $ 79.81
-0.93%
$ 159.36 billion $ 9,984