BELUGA Historical Data

BELUGA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 87.25
-1.44%
$ 174.51 billion $ 13,442
Mar 23, 5 PM $ 88.55
-1.50%
$ 177.1 billion $ 13,409
Mar 23, 4 PM $ 89.36
-1.26%
$ 178.72 billion $ 13,284
Mar 23, 3 PM $ 90.4
+5.34%
$ 180.8 billion $ 13,252
Mar 23, 2 PM $ 85.8
-1.77%
$ 171.6 billion $ 13,258
Mar 23, 1 PM $ 87.34
-2.22%
$ 174.69 billion $ 13,423
Mar 23, 12 PM $ 89.18
-0.08%
$ 178.35 billion $ 13,405
Mar 23, 11 AM $ 88.62
-2.53%
$ 177.24 billion $ 13,346
Mar 23, 10 AM $ 91.28
+0.75%
$ 182.56 billion $ 13,336
Mar 23, 9 AM $ 90.35
+2.80%
$ 180.71 billion $ 13,341
Mar 23, 8 AM $ 87.89
+0.45%
$ 175.78 billion $ 12,647
Mar 23, 7 AM $ 87.69
+1.05%
$ 175.39 billion $ 12,496
Mar 23, 6 AM $ 86.82
-3.11%
$ 173.64 billion $ 12,464
Mar 23, 5 AM $ 89.29
+0.26%
$ 178.58 billion $ 12,376
Mar 23, 4 AM $ 89.06
+0.94%
$ 178.12 billion $ 12,440
Mar 23, 3 AM $ 88.23
-0.64%
$ 176.46 billion $ 12,409
Mar 23, 2 AM $ 88.8
+1.20%
$ 177.61 billion $ 12,314
Mar 23, 1 AM $ 87.93
+0.50%
$ 175.86 billion $ 12,235
Mar 23, 12 AM $ 87.44
+5.36%
$ 174.87 billion $ 12,078
Mar 22, 11 PM $ 82.99
-0.77%
$ 165.98 billion $ 12,219
Mar 22, 10 PM $ 83.63
+1.55%
$ 167.26 billion $ 12,531
Mar 22, 9 PM $ 82.26
-1.37%
$ 164.52 billion $ 12,635
Mar 22, 8 PM $ 83.41
-0.66%
$ 166.82 billion $ 12,803
Mar 22, 7 PM $ 83.96
-0.47%
$ 167.93 billion $ 12,799
Mar 22, 6 PM $ 84.36
-1.02%
$ 168.72 billion $ 13,077
Mar 22, 5 PM $ 85.23
-0.30%
$ 170.47 billion $ 13,283
Mar 22, 4 PM $ 85.39
+0.00%
$ 170.77 billion $ 13,504
Mar 22, 3 PM $ 85.32
+0.24%
$ 170.64 billion $ 13,821
Mar 22, 2 PM $ 85.2
-0.01%
$ 170.39 billion $ 14,154
Mar 22, 1 PM $ 85.12
-0.11%
$ 170.25 billion $ 14,345
Mar 22, 12 PM $ 85.27
+1.03%
$ 170.53 billion $ 14,624
Mar 22, 11 AM $ 84.37
-1.14%
$ 168.73 billion $ 14,657
Mar 22, 10 AM $ 85.34
-0.30%
$ 170.68 billion $ 14,742
Mar 22, 9 AM $ 85.68
+0.29%
$ 171.35 billion $ 14,831
Mar 22, 8 AM $ 85.43
-1.97%
$ 170.86 billion $ 15,154
Mar 22, 7 AM $ 86.51
-1.17%
$ 173.02 billion $ 15,499
Mar 22, 6 AM $ 87.51
-0.23%
$ 175.03 billion $ 15,677
Mar 22, 5 AM $ 87.9
-0.42%
$ 175.81 billion $ 15,889
Mar 22, 4 AM $ 88.16
+0.27%
$ 176.33 billion $ 16,241
Mar 22, 3 AM $ 87.97
+0.94%
$ 175.95 billion $ 16,539
Mar 22, 2 AM $ 87.16
+1.53%
$ 174.31 billion $ 16,773
Mar 22, 1 AM $ 85.84
+0.30%
$ 171.69 billion $ 16,854
Mar 22, 12 AM $ 85.59
+0.23%
$ 171.17 billion $ 17,007
Mar 21, 11 PM $ 84.31
-2.38%
$ 168.62 billion $ 17,230
Mar 21, 10 PM $ 86.57
-0.07%
$ 173.14 billion $ 17,122
Mar 21, 9 PM $ 86.7
-0.16%
$ 173.4 billion $ 17,027
Mar 21, 8 PM $ 86.86
+0.46%
$ 173.71 billion $ 16,949
Mar 21, 7 PM $ 86.45
-0.35%
$ 172.91 billion $ 17,117
Mar 21, 6 PM $ 86.76
+0.60%
$ 173.52 billion $ 17,167
Mar 21, 5 PM $ 86.14
-0.12%
$ 172.28 billion $ 17,161