BELUGA Historical Data

BELUGA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 92.1
-0.16%
$ 184.21 billion $ 13,296
Mar 25, 5 PM $ 92.25
-1.29%
$ 184.5 billion $ 13,246
Mar 25, 4 PM $ 93.31
+1.13%
$ 186.62 billion $ 13,167
Mar 25, 3 PM $ 92.27
-1.22%
$ 184.54 billion $ 13,084
Mar 25, 2 PM $ 93.41
-1.02%
$ 186.81 billion $ 13,237
Mar 25, 1 PM $ 94.34
+0.34%
$ 188.67 billion $ 13,211
Mar 25, 12 PM $ 92.94
-1.29%
$ 185.88 billion $ 13,123
Mar 25, 11 AM $ 94.21
+0.12%
$ 188.41 billion $ 13,002
Mar 25, 10 AM $ 94.09
+0.34%
$ 188.19 billion $ 12,956
Mar 25, 9 AM $ 93.78
+0.26%
$ 187.55 billion $ 13,032
Mar 25, 8 AM $ 93.43
+1.10%
$ 186.86 billion $ 13,048
Mar 25, 7 AM $ 92.41
-0.60%
$ 184.82 billion $ 13,035
Mar 25, 6 AM $ 92.74
+0.02%
$ 185.47 billion $ 13,051
Mar 25, 5 AM $ 92.75
+0.48%
$ 185.51 billion $ 12,995
Mar 25, 4 AM $ 92.29
+0.35%
$ 184.58 billion $ 13,026
Mar 25, 3 AM $ 91.89
+0.24%
$ 183.78 billion $ 13,082
Mar 25, 2 AM $ 91.68
-0.29%
$ 183.35 billion $ 13,108
Mar 25, 1 AM $ 91.94
-0.20%
$ 183.89 billion $ 13,216
Mar 25, 12 AM $ 92.2
+0.06%
$ 184.4 billion $ 13,307
Mar 24, 11 PM $ 92.02
+1.44%
$ 184.03 billion $ 13,430
Mar 24, 10 PM $ 90.71
-0.60%
$ 181.43 billion $ 13,431
Mar 24, 9 PM $ 91.42
-0.15%
$ 182.85 billion $ 13,371
Mar 24, 8 PM $ 91.39
+3.28%
$ 182.78 billion $ 13,221
Mar 24, 7 PM $ 88.67
-0.08%
$ 177.35 billion $ 13,271
Mar 24, 6 PM $ 89.1
+0.94%
$ 178.19 billion $ 13,241
Mar 24, 5 PM $ 88.65
-1.08%
$ 177.29 billion $ 13,286
Mar 24, 4 PM $ 89.61
-1.46%
$ 179.23 billion $ 13,481
Mar 24, 3 PM $ 90.95
+0.42%
$ 181.89 billion $ 13,483
Mar 24, 2 PM $ 90.42
+0.00%
$ 180.83 billion $ 13,307
Mar 24, 1 PM $ 90.42
-2.41%
$ 180.83 billion $ 13,233
Mar 24, 12 PM $ 92.48
-0.34%
$ 184.95 billion $ 13,251
Mar 24, 11 AM $ 92.79
+0.37%
$ 185.58 billion $ 13,327
Mar 24, 10 AM $ 92.27
-0.17%
$ 184.54 billion $ 13,318
Mar 24, 9 AM $ 92.75
+1.03%
$ 185.51 billion $ 13,235
Mar 24, 8 AM $ 91.82
-0.53%
$ 183.64 billion $ 13,769
Mar 24, 7 AM $ 92.33
+1.70%
$ 184.65 billion $ 13,780
Mar 24, 6 AM $ 90.78
+0.63%
$ 181.56 billion $ 13,743
Mar 24, 5 AM $ 90.08
-0.35%
$ 180.15 billion $ 13,839
Mar 24, 4 AM $ 90.69
-0.03%
$ 181.39 billion $ 13,702
Mar 24, 3 AM $ 90.72
+0.40%
$ 181.45 billion $ 13,656
Mar 24, 2 AM $ 90.38
-0.20%
$ 180.76 billion $ 13,632
Mar 24, 1 AM $ 90.56
-0.43%
$ 181.12 billion $ 13,603
Mar 24, 12 AM $ 91.41
+3.13%
$ 182.81 billion $ 13,740
Mar 23, 11 PM $ 88.46
-0.02%
$ 176.92 billion $ 13,545
Mar 23, 10 PM $ 88.48
+0.87%
$ 176.96 billion $ 13,395
Mar 23, 9 PM $ 87.57
+0.05%
$ 175.13 billion $ 13,450
Mar 23, 8 PM $ 87.42
-1.02%
$ 174.84 billion $ 13,517
Mar 23, 7 PM $ 88.38
+1.69%
$ 176.76 billion $ 13,516
Mar 23, 6 PM $ 87.25
-1.44%
$ 174.51 billion $ 13,442
Mar 23, 5 PM $ 88.55
-1.50%
$ 177.1 billion $ 13,409