BELUGA Historical Data

BELUGA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 86.4
-0.90%
$ 172.8 billion $ 7,258
Mar 27, 5 PM $ 87.18
+1.05%
$ 174.36 billion $ 7,237
Mar 27, 4 PM $ 86.15
+0.41%
$ 172.3 billion $ 7,173
Mar 27, 3 PM $ 85.8
-0.43%
$ 171.6 billion $ 7,176
Mar 27, 2 PM $ 86.17
-0.89%
$ 172.34 billion $ 7,285
Mar 27, 1 PM $ 87.13
+0.80%
$ 174.26 billion $ 7,292
Mar 27, 12 PM $ 85.95
+0.16%
$ 171.9 billion $ 7,309
Mar 27, 11 AM $ 85.64
-0.37%
$ 171.28 billion $ 7,308
Mar 27, 10 AM $ 85.96
+0.15%
$ 171.91 billion $ 7,302
Mar 27, 9 AM $ 85.83
-0.69%
$ 171.65 billion $ 7,333
Mar 27, 8 AM $ 86.41
-1.71%
$ 172.83 billion $ 7,360
Mar 27, 7 AM $ 87.88
+0.40%
$ 175.75 billion $ 7,348
Mar 27, 6 AM $ 87.58
+0.20%
$ 175.15 billion $ 7,373
Mar 27, 5 AM $ 87.42
+0.77%
$ 174.83 billion $ 7,448
Mar 27, 4 AM $ 86.73
-0.73%
$ 173.45 billion $ 7,606
Mar 27, 3 AM $ 87.36
-1.15%
$ 174.73 billion $ 7,778
Mar 27, 2 AM $ 88.38
+0.06%
$ 176.77 billion $ 7,986
Mar 27, 1 AM $ 88.33
-1.59%
$ 176.67 billion $ 8,274
Mar 27, 12 AM $ 89.76
+2.78%
$ 179.53 billion $ 8,503
Mar 26, 11 PM $ 87.43
+0.59%
$ 174.86 billion $ 8,838
Mar 26, 10 PM $ 86.92
+0.34%
$ 173.83 billion $ 9,088
Mar 26, 9 PM $ 86.62
-0.51%
$ 173.24 billion $ 9,391
Mar 26, 8 PM $ 86.28
-2.09%
$ 172.57 billion $ 9,613
Mar 26, 7 PM $ 88.18
-0.31%
$ 176.37 billion $ 9,689
Mar 26, 6 PM $ 88.6
+1.09%
$ 177.19 billion $ 9,851
Mar 26, 5 PM $ 87.64
+0.49%
$ 175.28 billion $ 10,163
Mar 26, 4 PM $ 87.21
+0.77%
$ 174.43 billion $ 10,442
Mar 26, 3 PM $ 86.55
+0.44%
$ 173.1 billion $ 10,778
Mar 26, 2 PM $ 86.17
+0.62%
$ 172.34 billion $ 10,908
Mar 26, 1 PM $ 85.64
-0.85%
$ 171.27 billion $ 11,162
Mar 26, 12 PM $ 86.37
-0.22%
$ 172.75 billion $ 11,404
Mar 26, 11 AM $ 86.47
+0.46%
$ 172.95 billion $ 11,703
Mar 26, 10 AM $ 85.95
-0.61%
$ 171.91 billion $ 11,971
Mar 26, 9 AM $ 87.12
-1.23%
$ 174.24 billion $ 12,187
Mar 26, 8 AM $ 88.33
-0.43%
$ 176.66 billion $ 12,467
Mar 26, 7 AM $ 88.71
+0.35%
$ 177.42 billion $ 12,833
Mar 26, 6 AM $ 88.56
-2.06%
$ 177.13 billion $ 13,116
Mar 26, 5 AM $ 89.29
-1.77%
$ 178.57 billion $ 13,285
Mar 26, 4 AM $ 91.06
+0.13%
$ 182.13 billion $ 13,324
Mar 26, 3 AM $ 91.1
+0.09%
$ 182.2 billion $ 13,310
Mar 26, 2 AM $ 91.01
-1.11%
$ 182.03 billion $ 13,329
Mar 26, 1 AM $ 92.09
+0.07%
$ 184.17 billion $ 13,205
Mar 26, 12 AM $ 91.99
-0.58%
$ 183.97 billion $ 13,137
Mar 25, 11 PM $ 92.52
-0.21%
$ 185.05 billion $ 12,996
Mar 25, 10 PM $ 93.27
+1.02%
$ 186.53 billion $ 13,005
Mar 25, 9 PM $ 92.29
-0.25%
$ 184.57 billion $ 13,013
Mar 25, 8 PM $ 92.46
+0.03%
$ 184.93 billion $ 13,102
Mar 25, 7 PM $ 92.44
+0.37%
$ 184.88 billion $ 13,203
Mar 25, 6 PM $ 92.1
-0.16%
$ 184.21 billion $ 13,296
Mar 25, 5 PM $ 92.25
-1.29%
$ 184.5 billion $ 13,246