BELUGA Historical Data

BELUGA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 86.04
+0.12%
$ 172.07 billion $ 7,049
Mar 29, 5 PM $ 85.93
-0.06%
$ 171.87 billion $ 7,042
Mar 29, 4 PM $ 85.99
+0.43%
$ 171.98 billion $ 6,986
Mar 29, 3 PM $ 85.61
-0.18%
$ 171.21 billion $ 6,979
Mar 29, 2 PM $ 85.44
-0.09%
$ 170.89 billion $ 6,965
Mar 29, 1 PM $ 85.48
-1.04%
$ 170.96 billion $ 6,981
Mar 29, 12 PM $ 86.38
-0.22%
$ 172.76 billion $ 6,921
Mar 29, 11 AM $ 86.62
+0.47%
$ 173.24 billion $ 6,947
Mar 29, 10 AM $ 85.95
-0.26%
$ 171.9 billion $ 7,004
Mar 29, 9 AM $ 86.14
-0.60%
$ 172.28 billion $ 6,990
Mar 29, 8 AM $ 86.51
+0.12%
$ 173.01 billion $ 6,949
Mar 29, 7 AM $ 86.41
-0.32%
$ 172.81 billion $ 7,070
Mar 29, 6 AM $ 86.69
-0.19%
$ 173.37 billion $ 7,106
Mar 29, 5 AM $ 86.68
-0.07%
$ 173.35 billion $ 7,085
Mar 29, 4 AM $ 87.03
-0.20%
$ 174.06 billion $ 7,099
Mar 29, 3 AM $ 87.67
+0.67%
$ 175.35 billion $ 7,127
Mar 29, 2 AM $ 87.15
+0.44%
$ 174.29 billion $ 7,164
Mar 29, 1 AM $ 86.68
+0.73%
$ 173.36 billion $ 7,207
Mar 29, 12 AM $ 85.69
-0.26%
$ 171.38 billion $ 7,165
Mar 28, 11 PM $ 85.92
-1.77%
$ 171.83 billion $ 7,219
Mar 28, 10 PM $ 87.42
+0.24%
$ 174.85 billion $ 7,184
Mar 28, 9 PM $ 87.45
-1.28%
$ 174.89 billion $ 7,213
Mar 28, 8 PM $ 88.58
+0.33%
$ 177.16 billion $ 7,170
Mar 28, 7 PM $ 87.97
-0.32%
$ 175.94 billion $ 7,175
Mar 28, 6 PM $ 88.26
+0.07%
$ 176.51 billion $ 7,172
Mar 28, 5 PM $ 88.19
-0.41%
$ 176.39 billion $ 7,199
Mar 28, 4 PM $ 88.1
-0.68%
$ 176.19 billion $ 7,264
Mar 28, 3 PM $ 88.66
+0.84%
$ 177.33 billion $ 7,267
Mar 28, 2 PM $ 87.93
-0.77%
$ 175.86 billion $ 7,219
Mar 28, 1 PM $ 88.61
+2.29%
$ 177.22 billion $ 7,207
Mar 28, 12 PM $ 86.35
+0.21%
$ 172.71 billion $ 7,247
Mar 28, 11 AM $ 86.17
+0.06%
$ 172.34 billion $ 7,221
Mar 28, 10 AM $ 86.12
-0.28%
$ 172.24 billion $ 7,211
Mar 28, 9 AM $ 86.36
+0.04%
$ 172.72 billion $ 7,209
Mar 28, 8 AM $ 86.17
-0.90%
$ 172.34 billion $ 7,232
Mar 28, 7 AM $ 86.96
+0.49%
$ 173.92 billion $ 7,201
Mar 28, 6 AM $ 86.53
+0.72%
$ 173.07 billion $ 7,196
Mar 28, 5 AM $ 85.92
+0.32%
$ 171.83 billion $ 7,153
Mar 28, 4 AM $ 85.56
+0.18%
$ 171.11 billion $ 7,163
Mar 28, 3 AM $ 85.4
+0.08%
$ 170.81 billion $ 7,145
Mar 28, 2 AM $ 85.33
-0.20%
$ 170.66 billion $ 7,141
Mar 28, 1 AM $ 85.5
-0.10%
$ 171.01 billion $ 7,170
Mar 28, 12 AM $ 85.59
-0.18%
$ 171.18 billion $ 7,190
Mar 27, 11 PM $ 85.78
-0.69%
$ 171.56 billion $ 7,176
Mar 27, 10 PM $ 86.38
-0.06%
$ 172.76 billion $ 7,228
Mar 27, 9 PM $ 86.28
+0.00%
$ 172.55 billion $ 7,168
Mar 27, 8 PM $ 86.14
+0.60%
$ 172.27 billion $ 7,230
Mar 27, 7 PM $ 85.53
-1.00%
$ 171.07 billion $ 7,239
Mar 27, 6 PM $ 86.4
-0.90%
$ 172.8 billion $ 7,258
Mar 27, 5 PM $ 87.18
+1.05%
$ 174.36 billion $ 7,237