BELUGA Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,399
1:08 PM $ 69.79
+0.00%
$ 139.66 billion $ 9,403
1:07 PM $ 69.87
+0.00%
$ 139.66 billion $ 9,403
1:06 PM $ 69.81
-0.03%
$ 139.66 billion $ 9,409
1:05 PM $ 69.83
+0.08%
$ 139.66 billion $ 9,409
1:04 PM $ 69.81
+0.00%
$ 139.62 billion $ 9,415
1:03 PM $ 69.79
+0.00%
$ 139.62 billion $ 9,402
1:02 PM $ 69.81
+0.00%
$ 139.62 billion $ 9,389
1:01 PM $ 69.76
+0.00%
$ 139.62 billion $ 9,389
1:00 PM $ 69.72
+0.00%
$ 139.62 billion $ 9,397
12:59 PM $ 69.72
+0.00%
$ 139.45 billion $ 9,397
12:58 PM $ 69.79
+0.00%
$ 139.45 billion $ 9,397
12:57 PM $ 69.76
+0.00%
$ 139.45 billion $ 9,397
12:56 PM $ 69.71
+0.00%
$ 139.45 billion $ 9,392
12:55 PM $ 69.71
+0.00%
$ 139.45 billion $ 9,392
12:54 PM $ 69.69
+0.00%
$ 139.38 billion $ 9,392
12:53 PM $ 69.62
+0.00%
$ 139.38 billion $ 9,392
12:52 PM $ 69.6
+0.00%
$ 139.38 billion $ 9,392
12:51 PM $ 69.6
+0.00%
$ 139.38 billion $ 9,392
12:50 PM $ 69.67
+0.00%
$ 139.38 billion $ 9,378
12:49 PM $ 69.75
+0.00%
$ 139.5 billion $ 9,378
12:48 PM $ 69.69
+0.00%
$ 139.5 billion $ 9,383
12:47 PM $ 69.69
+0.00%
$ 139.5 billion $ 9,383
12:46 PM $ 69.53
+0.00%
$ 139.5 billion $ 9,378
12:45 PM $ 69.62
+0.00%
$ 139.5 billion $ 9,378
12:44 PM $ 69.5
+0.00%
$ 139.01 billion $ 9,375
12:43 PM $ 69.5
+0.00%
$ 139.01 billion $ 9,375
12:42 PM $ 69.45
+0.00%
$ 139.01 billion $ 9,374
12:41 PM $ 69.48
+0.00%
$ 139.01 billion $ 9,374
12:40 PM $ 69.42
+0.00%
$ 139.01 billion $ 9,363
12:39 PM $ 69.09
+0.00%
$ 138.18 billion $ 9,363
12:38 PM $ 69.09
+0.00%
$ 138.18 billion $ 9,369
12:37 PM $ 68.91
+0.00%
$ 138.18 billion $ 9,369
12:36 PM $ 68.98
+0.00%
$ 138.18 billion $ 9,357
12:35 PM $ 68.95
+0.00%
$ 138.18 billion $ 9,357
12:34 PM $ 68.93
+0.00%
$ 137.86 billion $ 9,351
12:33 PM $ 68.93
+0.00%
$ 137.86 billion $ 9,351
12:32 PM $ 68.9
+0.00%
$ 137.86 billion $ 9,350
12:31 PM $ 69.01
+0.00%
$ 137.86 billion $ 9,350
12:30 PM $ 68.99
+0.00%
$ 137.86 billion $ 9,325
12:29 PM $ 68.9
+0.00%
$ 137.79 billion $ 9,325
12:28 PM $ 68.9
+0.00%
$ 137.79 billion $ 9,320
12:27 PM $ 68.9
+0.00%
$ 137.79 billion $ 9,320
12:26 PM $ 68.91
+0.00%
$ 137.79 billion $ 9,314
12:25 PM $ 68.9
+0.00%
$ 137.79 billion $ 9,314
12:24 PM $ 68.7
+0.00%
$ 137.4 billion $ 9,322
12:23 PM $ 68.7
+0.00%
$ 137.4 billion $ 9,322
12:22 PM $ 68.97
+0.00%
$ 137.4 billion $ 9,316
12:21 PM $ 68.97
+0.00%
$ 137.4 billion $ 9,316
12:20 PM $ 68.63
+0.00%
$ 137.4 billion $ 9,306