BELUGA Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 64.32
-0.46%
$ 128.65 billion $ 9,025
Jun 9, 10 AM $ 64.62
+0.51%
$ 129.24 billion $ 9,050
Jun 9, 9 AM $ 64.29
-0.54%
$ 128.59 billion $ 9,097
Jun 9, 8 AM $ 64.69
-0.55%
$ 129.38 billion $ 9,125
Jun 9, 7 AM $ 64.89
-0.93%
$ 129.78 billion $ 9,203
Jun 9, 6 AM $ 65.51
-0.24%
$ 131.01 billion $ 9,259
Jun 9, 5 AM $ 65.7
+0.09%
$ 131.41 billion $ 9,285
Jun 9, 4 AM $ 65.62
+2.38%
$ 131.24 billion $ 9,267
Jun 9, 3 AM $ 64.09
+0.06%
$ 128.19 billion $ 9,235
Jun 9, 2 AM $ 64.06
-0.10%
$ 128.11 billion $ 9,248
Jun 9, 1 AM $ 64.22
+0.79%
$ 128.44 billion $ 9,221
Jun 9, 12 AM $ 63.7
-3.20%
$ 127.39 billion $ 9,201
Jun 8, 11 PM $ 65.86
-1.47%
$ 131.71 billion $ 9,040
Jun 8, 10 PM $ 66.76
-0.46%
$ 133.51 billion $ 8,954
Jun 8, 9 PM $ 67.14
+2.24%
$ 134.27 billion $ 8,861
Jun 8, 8 PM $ 65.66
+0.42%
$ 131.33 billion $ 8,876
Jun 8, 7 PM $ 65.36
-0.06%
$ 130.72 billion $ 8,959
Jun 8, 6 PM $ 65.58
+0.38%
$ 131.16 billion $ 8,937
Jun 8, 5 PM $ 65.41
+0.07%
$ 130.83 billion $ 9,078
Jun 8, 4 PM $ 65.38
-0.82%
$ 130.75 billion $ 9,260
Jun 8, 3 PM $ 65.96
-0.06%
$ 131.92 billion $ 9,439
Jun 8, 2 PM $ 66
+1.12%
$ 132.01 billion $ 9,583
Jun 8, 1 PM $ 65.15
-1.53%
$ 130.3 billion $ 9,677
Jun 8, 12 PM $ 66.14
+1.33%
$ 132.29 billion $ 9,656
Jun 8, 11 AM $ 65.27
+1.44%
$ 130.55 billion $ 9,707
Jun 8, 10 AM $ 64.35
+0.15%
$ 128.7 billion $ 9,886
Jun 8, 9 AM $ 64.35
+1.12%
$ 128.69 billion $ 10,063
Jun 8, 8 AM $ 63.78
-0.95%
$ 127.56 billion $ 10,224
Jun 8, 7 AM $ 64.39
+0.60%
$ 128.78 billion $ 10,214
Jun 8, 6 AM $ 64.01
+1.89%
$ 128.02 billion $ 10,035
Jun 8, 5 AM $ 62.88
-0.99%
$ 125.75 billion $ 9,906
Jun 8, 4 AM $ 63.5
-2.34%
$ 127 billion $ 9,759
Jun 8, 3 AM $ 65.1
-0.47%
$ 130.2 billion $ 9,727
Jun 8, 2 AM $ 65.28
-0.12%
$ 130.56 billion $ 9,544
Jun 8, 1 AM $ 65.57
-0.54%
$ 131.14 billion $ 9,647
Jun 8, 12 AM $ 65.93
-0.04%
$ 131.86 billion $ 9,756
Jun 7, 11 PM $ 65.86
+1.29%
$ 131.71 billion $ 10,048
Jun 7, 10 PM $ 64.9
-1.06%
$ 129.8 billion $ 10,028
Jun 7, 9 PM $ 65.47
+0.79%
$ 130.93 billion $ 10,117
Jun 7, 8 PM $ 64.97
+1.99%
$ 129.94 billion $ 9,977
Jun 7, 7 PM $ 63.76
-2.13%
$ 127.51 billion $ 9,871
Jun 7, 6 PM $ 65.34
+0.12%
$ 130.67 billion $ 9,877
Jun 7, 5 PM $ 65.23
+0.47%
$ 130.45 billion $ 9,740
Jun 7, 4 PM $ 64.85
-0.49%
$ 129.69 billion $ 9,566
Jun 7, 3 PM $ 65.09
+0.13%
$ 130.17 billion $ 9,404
Jun 7, 2 PM $ 64.89
+1.06%
$ 129.79 billion $ 9,260
Jun 7, 1 PM $ 64.28
+0.03%
$ 128.55 billion $ 9,199
Jun 7, 12 PM $ 64.32
-1.29%
$ 128.64 billion $ 9,237
Jun 7, 11 AM $ 65.07
+0.48%
$ 130.13 billion $ 9,174
Jun 7, 10 AM $ 64.87
-0.83%
$ 129.74 billion $ 8,983