BELUGA Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 109.41
-1.53%
$ 218.78 billion $ 29,833
Jan 15, 2026 $ 111.11
-1.51%
$ 222.22 billion $ 42,919
Jan 14, 2026 $ 112.82
+2.01%
$ 225.63 billion $ 45,058
Jan 13, 2026 $ 110.59
-4.48%
$ 221.17 billion $ 42,054
Jan 12, 2026 $ 115.78
-1.53%
$ 232.03 billion $ 44,741
Jan 11, 2026 $ 117.58
+1.44%
$ 235.17 billion $ 41,871
Jan 10, 2026 $ 115.91
+1.22%
$ 231.82 billion $ 39,231
Jan 9, 2026 $ 114.52
-1.32%
$ 229.04 billion $ 42,768
Jan 8, 2026 $ 116.05
-1.66%
$ 232.53 billion $ 47,441
Jan 7, 2026 $ 117.85
-6.66%
$ 236.16 billion $ 38,895
Jan 6, 2026 $ 126
+4.32%
$ 252.54 billion $ 43,246
Jan 5, 2026 $ 120.79
+3.84%
$ 241.57 billion $ 45,864
Jan 4, 2026 $ 116.38
+0.94%
$ 232.76 billion $ 42,777
Jan 3, 2026 $ 115.3
-1.85%
$ 230.6 billion $ 42,294
Jan 2, 2026 $ 117.63
+2.08%
$ 235.25 billion $ 41,881
Jan 1, 2026 $ 115.28
+2.14%
$ 230.56 billion $ 40,330
Dec 31, 2025 $ 113.07
+0.66%
$ 225.73 billion $ 44,140
Dec 30, 2025 $ 111.72
+1.80%
$ 224.66 billion $ 43,382
Dec 29, 2025 $ 109.65
-0.89%
$ 219.5 billion $ 46,596
Dec 28, 2025 $ 110.63
-1.30%
$ 221.3 billion $ 52,976
Dec 27, 2025 $ 111.16
+0.59%
$ 224.48 billion $ 51,156
Dec 26, 2025 $ 110.57
+4.84%
$ 221.1 billion $ 55,371
Dec 25, 2025 $ 106.51
-1.96%
$ 210.69 billion $ 63,591
Dec 24, 2025 $ 109.49
+2.64%
$ 217.27 billion $ 66,501
Dec 23, 2025 $ 106.18
-3.32%
$ 213.77 billion $ 66,120
Dec 22, 2025 $ 110.17
-0.94%
$ 219.69 billion $ 36,574
Dec 21, 2025 $ 110.55
+0.98%
$ 222.54 billion $ 33,529
Dec 20, 2025 $ 109.73
+0.06%
$ 218.95 billion $ 37,906
Dec 19, 2025 $ 108.88
+0.24%
$ 219.32 billion $ 32,628
Dec 18, 2025 $ 107.17
-0.24%
$ 217.24 billion $ 33,778
Dec 17, 2025 $ 105.41
-6.20%
$ 214.85 billion $ 24,610
Dec 16, 2025 $ 111.44
-0.76%
$ 224.49 billion $ 34,718
Dec 15, 2025 $ 112.79
-1.49%
$ 224.81 billion $ 33,136
Dec 14, 2025 $ 114.97
-3.14%
$ 229.65 billion $ 33,641
Dec 13, 2025 $ 118.42
+9.55%
$ 237.34 billion $ 12,033
Dec 12, 2025 $ 108.33
-0.35%
$ 216.58 billion $ 36,301
Dec 11, 2025 $ 108.86
-4.88%
$ 217.45 billion $ 30,382
Dec 10, 2025 $ 114.45
-0.73%
$ 228.9 billion $ 25,153
Dec 9, 2025 $ 115.22
-0.34%
$ 230.43 billion $ 42,684
Dec 8, 2025 $ 115.61
+5.72%
$ 231.22 billion $ 43,651
Dec 7, 2025 $ 109.35
+5.00%
$ 220.72 billion $ 47,769
Dec 6, 2025 $ 104.15
-0.01%
$ 208.29 billion $ 38,106
Dec 5, 2025 $ 104.16
+2.29%
$ 208.31 billion $ 30,736
Dec 4, 2025 $ 101.66
-9.07%
$ 203.31 billion $ 34,198
Dec 3, 2025 $ 111.91
+7.50%
$ 223.83 billion $ 68,762
Dec 2, 2025 $ 104.17
+10.03%
$ 208.34 billion $ 61,604
Dec 1, 2025 $ 94.68
-4.23%
$ 189.35 billion $ 56,247
Nov 30, 2025 $ 99.13
+1.29%
$ 197.71 billion $ 62,730
Nov 29, 2025 $ 97.92
-1.85%
$ 195.8 billion $ 56,952
Nov 28, 2025 $ 100.07
+0.84%
$ 199.53 billion $ 60,737