BELUGA Historical Data

BELUGA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 90.98
+0.21%
$ 181.97 billion $ 7,115
Mar 31, 6 PM $ 90.79
-0.60%
$ 181.58 billion $ 7,124
Mar 31, 5 PM $ 91.35
-0.27%
$ 182.7 billion $ 7,116
Mar 31, 4 PM $ 91.59
+0.09%
$ 183.19 billion $ 7,151
Mar 31, 3 PM $ 91.51
+0.54%
$ 183.02 billion $ 7,140
Mar 31, 2 PM $ 90.2
-2.40%
$ 180.4 billion $ 7,174
Mar 31, 1 PM $ 92.41
+2.54%
$ 184.83 billion $ 7,171
Mar 31, 12 PM $ 90.13
+0.52%
$ 180.25 billion $ 7,192
Mar 31, 11 AM $ 89.66
+1.42%
$ 179.32 billion $ 7,198
Mar 31, 10 AM $ 88.48
+0.04%
$ 176.97 billion $ 7,218
Mar 31, 9 AM $ 88.45
-1.34%
$ 176.89 billion $ 7,212
Mar 31, 8 AM $ 89.65
-1.44%
$ 179.3 billion $ 7,208
Mar 31, 7 AM $ 90.96
-0.62%
$ 181.93 billion $ 7,183
Mar 31, 6 AM $ 91.34
-0.38%
$ 182.68 billion $ 7,193
Mar 31, 5 AM $ 91.67
+0.29%
$ 183.34 billion $ 7,184
Mar 31, 4 AM $ 91.33
-0.76%
$ 182.67 billion $ 7,216
Mar 31, 3 AM $ 92.03
-0.49%
$ 184.05 billion $ 7,247
Mar 31, 2 AM $ 92.48
-0.05%
$ 184.96 billion $ 7,382
Mar 31, 1 AM $ 92.68
+4.01%
$ 185.36 billion $ 7,385
Mar 31, 12 AM $ 89.11
+0.93%
$ 178.22 billion $ 7,443
Mar 30, 11 PM $ 88.42
-0.67%
$ 176.84 billion $ 7,485
Mar 30, 10 PM $ 89.05
-0.12%
$ 178.1 billion $ 7,474
Mar 30, 9 PM $ 89.16
+1.15%
$ 178.32 billion $ 7,479
Mar 30, 8 PM $ 88.29
-0.06%
$ 176.57 billion $ 7,494
Mar 30, 7 PM $ 88.52
-0.42%
$ 177.04 billion $ 7,471
Mar 30, 6 PM $ 88.88
+0.40%
$ 177.76 billion $ 7,469
Mar 30, 5 PM $ 88.53
+1.48%
$ 177.06 billion $ 7,430
Mar 30, 4 PM $ 87.24
+1.37%
$ 174.48 billion $ 7,417
Mar 30, 3 PM $ 86.06
-1.50%
$ 172.12 billion $ 7,447
Mar 30, 2 PM $ 87.47
+0.90%
$ 174.94 billion $ 7,424
Mar 30, 1 PM $ 86.69
+1.13%
$ 173.38 billion $ 7,429
Mar 30, 12 PM $ 85.94
-0.39%
$ 171.88 billion $ 7,467
Mar 30, 11 AM $ 86.42
-1.22%
$ 172.85 billion $ 7,477
Mar 30, 10 AM $ 87.32
-0.42%
$ 174.64 billion $ 7,447
Mar 30, 9 AM $ 87.69
+0.80%
$ 175.38 billion $ 7,457
Mar 30, 8 AM $ 86.99
-1.04%
$ 173.99 billion $ 7,463
Mar 30, 7 AM $ 87.67
-1.03%
$ 175.34 billion $ 7,395
Mar 30, 6 AM $ 88.61
+0.58%
$ 177.22 billion $ 7,337
Mar 30, 5 AM $ 88.01
-0.39%
$ 176.02 billion $ 7,362
Mar 30, 4 AM $ 88.36
-1.00%
$ 176.71 billion $ 7,345
Mar 30, 3 AM $ 89.25
+0.72%
$ 178.49 billion $ 7,335
Mar 30, 2 AM $ 88.61
+1.69%
$ 177.22 billion $ 7,156
Mar 30, 1 AM $ 87.29
+1.66%
$ 174.58 billion $ 7,079
Mar 30, 12 AM $ 85.9
+1.20%
$ 171.81 billion $ 7,094
Mar 29, 11 PM $ 84.89
-0.60%
$ 169.77 billion $ 7,016
Mar 29, 10 PM $ 85.4
-1.55%
$ 170.8 billion $ 6,994
Mar 29, 9 PM $ 86.65
+0.23%
$ 173.3 billion $ 6,999
Mar 29, 8 PM $ 86.45
+0.54%
$ 172.89 billion $ 6,995
Mar 29, 7 PM $ 85.85
-0.24%
$ 171.69 billion $ 7,035
Mar 29, 6 PM $ 86.04
+0.12%
$ 172.07 billion $ 7,049