BELUGA Historical Data

BELUGA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 89.97
+0.25%
$ 179.94 billion $ 7,428
Apr 2, 9 PM $ 89.82
+0.41%
$ 179.64 billion $ 7,378
Apr 2, 8 PM $ 89.34
-0.50%
$ 178.68 billion $ 7,402
Apr 2, 7 PM $ 89.59
-0.63%
$ 179.18 billion $ 7,396
Apr 2, 6 PM $ 90.21
-1.07%
$ 180.42 billion $ 7,395
Apr 2, 5 PM $ 90.69
+1.51%
$ 181.38 billion $ 7,393
Apr 2, 4 PM $ 89.6
-0.43%
$ 179.2 billion $ 7,425
Apr 2, 3 PM $ 89.96
+0.46%
$ 179.92 billion $ 7,386
Apr 2, 2 PM $ 89.66
-3.07%
$ 179.31 billion $ 7,394
Apr 2, 1 PM $ 92.5
-0.46%
$ 185 billion $ 7,429
Apr 2, 12 PM $ 92.7
+0.33%
$ 185.4 billion $ 7,445
Apr 2, 11 AM $ 92.39
+0.59%
$ 184.79 billion $ 7,395
Apr 2, 10 AM $ 91.85
+0.37%
$ 183.7 billion $ 7,365
Apr 2, 9 AM $ 91.52
+0.41%
$ 183.05 billion $ 7,344
Apr 2, 8 AM $ 91.08
+0.55%
$ 182.16 billion $ 7,342
Apr 2, 7 AM $ 90.61
-0.42%
$ 181.23 billion $ 7,327
Apr 2, 6 AM $ 90.84
-0.08%
$ 181.69 billion $ 7,354
Apr 2, 5 AM $ 90.91
-0.49%
$ 181.83 billion $ 7,379
Apr 2, 4 AM $ 91.36
+1.01%
$ 182.72 billion $ 7,498
Apr 2, 3 AM $ 90.38
+1.75%
$ 180.76 billion $ 7,544
Apr 2, 2 AM $ 88.39
-1.02%
$ 176.78 billion $ 7,555
Apr 2, 1 AM $ 89.28
-5.07%
$ 178.56 billion $ 7,589
Apr 2, 12 AM $ 94.18
+1.77%
$ 188.36 billion $ 7,576
Apr 1, 11 PM $ 92.54
-0.62%
$ 185.08 billion $ 7,528
Apr 1, 10 PM $ 93.09
-1.45%
$ 186.19 billion $ 7,458
Apr 1, 9 PM $ 94.46
+0.89%
$ 188.93 billion $ 7,456
Apr 1, 8 PM $ 93.48
+0.14%
$ 186.95 billion $ 7,428
Apr 1, 7 PM $ 93.27
+1.03%
$ 186.55 billion $ 7,462
Apr 1, 6 PM $ 92.32
-0.50%
$ 184.64 billion $ 7,468
Apr 1, 5 PM $ 92.45
-1.30%
$ 184.91 billion $ 7,500
Apr 1, 4 PM $ 93.8
+1.13%
$ 187.6 billion $ 7,450
Apr 1, 3 PM $ 92.51
+0.50%
$ 185.03 billion $ 7,477
Apr 1, 2 PM $ 92
+0.91%
$ 183.99 billion $ 7,471
Apr 1, 1 PM $ 91.35
-1.01%
$ 182.69 billion $ 7,438
Apr 1, 12 PM $ 92.36
-0.32%
$ 184.71 billion $ 7,375
Apr 1, 11 AM $ 92.72
+0.41%
$ 185.43 billion $ 7,362
Apr 1, 10 AM $ 92.34
-0.43%
$ 184.67 billion $ 7,354
Apr 1, 9 AM $ 92.73
-0.08%
$ 185.47 billion $ 7,355
Apr 1, 8 AM $ 92.7
+0.72%
$ 185.4 billion $ 7,371
Apr 1, 7 AM $ 92.69
-1.41%
$ 185.37 billion $ 7,343
Apr 1, 6 AM $ 93.84
+2.16%
$ 187.68 billion $ 7,316
Apr 1, 5 AM $ 91.5
+0.86%
$ 182.99 billion $ 7,314
Apr 1, 4 AM $ 90.59
+0.86%
$ 181.18 billion $ 7,225
Apr 1, 3 AM $ 89.99
+1.39%
$ 179.97 billion $ 7,176
Apr 1, 2 AM $ 88.63
-0.68%
$ 177.26 billion $ 7,190
Apr 1, 1 AM $ 89.08
-1.90%
$ 178.16 billion $ 7,155
Apr 1, 12 AM $ 89.67
-0.66%
$ 179.35 billion $ 7,102
Mar 31, 11 PM $ 90.27
-0.86%
$ 180.54 billion $ 7,122
Mar 31, 10 PM $ 91.14
+0.84%
$ 182.28 billion $ 7,162
Mar 31, 9 PM $ 90.69
+0.65%
$ 181.38 billion $ 7,154