BELUGA Historical Data

BELUGA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 91.16
-0.53%
$ 182.33 billion $ 7,340
Apr 4, 8 PM $ 91.58
+0.14%
$ 183.16 billion $ 7,324
Apr 4, 7 PM $ 91.14
-1.01%
$ 182.29 billion $ 7,361
Apr 4, 6 PM $ 92.08
-0.05%
$ 184.15 billion $ 7,390
Apr 4, 5 PM $ 92.12
+0.45%
$ 184.24 billion $ 7,355
Apr 4, 4 PM $ 92.07
-0.19%
$ 184.14 billion $ 7,383
Apr 4, 3 PM $ 92.24
-0.16%
$ 184.49 billion $ 7,359
Apr 4, 2 PM $ 92.68
+0.27%
$ 185.36 billion $ 7,282
Apr 4, 1 PM $ 92.41
-0.38%
$ 184.81 billion $ 7,263
Apr 4, 12 PM $ 92.75
+0.18%
$ 185.51 billion $ 7,220
Apr 4, 11 AM $ 92.45
+0.21%
$ 184.91 billion $ 7,221
Apr 4, 10 AM $ 92.31
-0.22%
$ 184.63 billion $ 7,217
Apr 4, 9 AM $ 92.68
+0.28%
$ 185.36 billion $ 7,273
Apr 4, 8 AM $ 92.74
+0.52%
$ 185.47 billion $ 7,290
Apr 4, 7 AM $ 92.26
+0.34%
$ 184.52 billion $ 7,303
Apr 4, 6 AM $ 91.94
-0.58%
$ 183.88 billion $ 7,308
Apr 4, 5 AM $ 92.48
-0.18%
$ 184.96 billion $ 7,301
Apr 4, 4 AM $ 92.65
-0.10%
$ 185.29 billion $ 7,270
Apr 4, 3 AM $ 92.74
+0.36%
$ 185.47 billion $ 7,218
Apr 4, 2 AM $ 92.65
+0.00%
$ 185.29 billion $ 7,201
Apr 4, 1 AM $ 92.65
+0.48%
$ 185.29 billion $ 7,168
Apr 4, 12 AM $ 92.2
-0.53%
$ 184.41 billion $ 7,208
Apr 3, 11 PM $ 92.94
+0.12%
$ 185.88 billion $ 7,205
Apr 3, 10 PM $ 92.7
+0.27%
$ 185.41 billion $ 7,198
Apr 3, 9 PM $ 92.25
-0.51%
$ 184.5 billion $ 7,257
Apr 3, 8 PM $ 92.72
-0.06%
$ 185.44 billion $ 7,271
Apr 3, 7 PM $ 92.87
-0.26%
$ 185.75 billion $ 7,275
Apr 3, 6 PM $ 93.13
+0.17%
$ 186.27 billion $ 7,259
Apr 3, 5 PM $ 93.23
+0.82%
$ 186.46 billion $ 7,248
Apr 3, 4 PM $ 92.52
-0.53%
$ 185.04 billion $ 7,263
Apr 3, 3 PM $ 92.79
+0.30%
$ 185.58 billion $ 7,289
Apr 3, 2 PM $ 92.52
-0.90%
$ 185.03 billion $ 7,332
Apr 3, 1 PM $ 93.22
+0.25%
$ 186.45 billion $ 7,322
Apr 3, 12 PM $ 92.99
+1.31%
$ 185.98 billion $ 7,380
Apr 3, 11 AM $ 91.94
-0.17%
$ 183.88 billion $ 7,433
Apr 3, 10 AM $ 92.2
-0.04%
$ 184.41 billion $ 7,423
Apr 3, 9 AM $ 92.02
-0.08%
$ 184.03 billion $ 7,391
Apr 3, 8 AM $ 92.05
+0.43%
$ 184.1 billion $ 7,395
Apr 3, 7 AM $ 91.65
-0.39%
$ 183.3 billion $ 7,408
Apr 3, 6 AM $ 92.01
-0.44%
$ 184.02 billion $ 7,396
Apr 3, 5 AM $ 92.41
-0.25%
$ 184.82 billion $ 7,361
Apr 3, 4 AM $ 92.56
-0.07%
$ 185.12 billion $ 7,317
Apr 3, 3 AM $ 92.8
-0.60%
$ 185.6 billion $ 7,327
Apr 3, 2 AM $ 92.81
-0.71%
$ 185.62 billion $ 7,340
Apr 3, 1 AM $ 93.28
+0.48%
$ 186.55 billion $ 7,353
Apr 3, 12 AM $ 92.83
+2.82%
$ 185.65 billion $ 7,374
Apr 2, 11 PM $ 90.39
+0.46%
$ 180.77 billion $ 7,410
Apr 2, 10 PM $ 89.97
+0.25%
$ 179.94 billion $ 7,428
Apr 2, 9 PM $ 89.82
+0.41%
$ 179.64 billion $ 7,378
Apr 2, 8 PM $ 89.34
-0.50%
$ 178.68 billion $ 7,402