BELUGA Historical Data

BELUGA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 97.95
-0.98%
$ 195.91 billion $ 7,259
Apr 6, 9 PM $ 98.77
+0.39%
$ 197.54 billion $ 7,290
Apr 6, 8 PM $ 98.54
-0.28%
$ 197.09 billion $ 7,313
Apr 6, 7 PM $ 98.83
-0.13%
$ 197.66 billion $ 7,288
Apr 6, 6 PM $ 98.96
+0.57%
$ 197.92 billion $ 7,281
Apr 6, 5 PM $ 98.39
-0.16%
$ 196.79 billion $ 7,265
Apr 6, 4 PM $ 97.35
+0.13%
$ 194.7 billion $ 7,328
Apr 6, 3 PM $ 97.09
-0.54%
$ 194.18 billion $ 7,353
Apr 6, 2 PM $ 98.74
-0.25%
$ 197.48 billion $ 7,379
Apr 6, 1 PM $ 98.98
+0.62%
$ 197.96 billion $ 7,316
Apr 6, 12 PM $ 98.96
+0.71%
$ 197.92 billion $ 7,297
Apr 6, 11 AM $ 98.21
+0.37%
$ 196.41 billion $ 7,275
Apr 6, 10 AM $ 97.85
-0.35%
$ 195.69 billion $ 7,219
Apr 6, 9 AM $ 98.35
-0.35%
$ 196.69 billion $ 7,221
Apr 6, 8 AM $ 98.87
+0.87%
$ 197.74 billion $ 7,275
Apr 6, 7 AM $ 98.28
+0.58%
$ 196.56 billion $ 7,280
Apr 6, 6 AM $ 97.79
+0.00%
$ 195.58 billion $ 7,273
Apr 6, 5 AM $ 97.79
-0.31%
$ 195.59 billion $ 7,230
Apr 6, 4 AM $ 98.11
+0.25%
$ 196.22 billion $ 7,271
Apr 6, 3 AM $ 97.75
-0.54%
$ 195.5 billion $ 7,285
Apr 6, 2 AM $ 98.44
+1.84%
$ 196.88 billion $ 7,332
Apr 6, 1 AM $ 97.03
-0.22%
$ 194.06 billion $ 7,326
Apr 6, 12 AM $ 97.24
-0.83%
$ 194.48 billion $ 7,306
Apr 5, 11 PM $ 97.54
+0.66%
$ 195.08 billion $ 7,343
Apr 5, 10 PM $ 96.9
+1.22%
$ 193.8 billion $ 7,305
Apr 5, 9 PM $ 96.07
-0.40%
$ 192.14 billion $ 7,299
Apr 5, 8 PM $ 96.32
+0.73%
$ 192.64 billion $ 7,317
Apr 5, 7 PM $ 95.62
-0.19%
$ 191.24 billion $ 7,322
Apr 5, 6 PM $ 95.86
+0.08%
$ 191.73 billion $ 7,317
Apr 5, 5 PM $ 95.71
+0.79%
$ 191.42 billion $ 7,351
Apr 5, 4 PM $ 95.34
+0.14%
$ 190.67 billion $ 7,261
Apr 5, 3 PM $ 95.07
+0.33%
$ 190.14 billion $ 7,220
Apr 5, 2 PM $ 94.63
-0.12%
$ 189.27 billion $ 7,204
Apr 5, 1 PM $ 94.78
+0.33%
$ 189.57 billion $ 7,209
Apr 5, 12 PM $ 94.34
-0.15%
$ 188.69 billion $ 7,211
Apr 5, 11 AM $ 94.44
+0.23%
$ 188.87 billion $ 7,201
Apr 5, 10 AM $ 94.2
+0.00%
$ 188.4 billion $ 7,251
Apr 5, 9 AM $ 94.2
-0.59%
$ 188.4 billion $ 7,221
Apr 5, 8 AM $ 94.76
-0.08%
$ 189.53 billion $ 7,191
Apr 5, 7 AM $ 94.71
+0.29%
$ 189.41 billion $ 7,208
Apr 5, 6 AM $ 94.69
+0.91%
$ 189.38 billion $ 7,217
Apr 5, 5 AM $ 93.83
+0.56%
$ 187.67 billion $ 7,343
Apr 5, 4 AM $ 93.17
+0.04%
$ 186.35 billion $ 7,302
Apr 5, 3 AM $ 93.19
+0.33%
$ 186.38 billion $ 7,375
Apr 5, 2 AM $ 92.9
-0.18%
$ 185.8 billion $ 7,330
Apr 5, 1 AM $ 93.07
+0.36%
$ 186.14 billion $ 7,356
Apr 5, 12 AM $ 92.64
+1.27%
$ 185.27 billion $ 7,308
Apr 4, 11 PM $ 91.36
+0.32%
$ 182.73 billion $ 7,269
Apr 4, 10 PM $ 91.23
+0.26%
$ 182.46 billion $ 7,329
Apr 4, 9 PM $ 91.16
-0.53%
$ 182.33 billion $ 7,340