BELUGA Historical Data

BELUGA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 94.62
+4.02%
$ 189.23 billion $ 7,209
Apr 8, 11 PM $ 90.82
-0.11%
$ 181.64 billion $ 7,271
Apr 8, 10 PM $ 90.96
-2.23%
$ 181.92 billion $ 7,248
Apr 8, 9 PM $ 93.04
+0.49%
$ 186.08 billion $ 7,294
Apr 8, 8 PM $ 92.53
-0.29%
$ 185.06 billion $ 7,313
Apr 8, 7 PM $ 93.02
+1.23%
$ 186.04 billion $ 7,354
Apr 8, 6 PM $ 92.47
-2.21%
$ 184.95 billion $ 7,341
Apr 8, 5 PM $ 94.47
+0.92%
$ 188.93 billion $ 7,333
Apr 8, 4 PM $ 93.56
+0.56%
$ 187.12 billion $ 7,326
Apr 8, 3 PM $ 93.2
+1.82%
$ 186.39 billion $ 7,281
Apr 8, 2 PM $ 91.11
-4.16%
$ 182.22 billion $ 7,285
Apr 8, 1 PM $ 94.87
-1.70%
$ 189.73 billion $ 7,297
Apr 8, 12 PM $ 96.54
+0.82%
$ 193.09 billion $ 7,308
Apr 8, 11 AM $ 95.76
+0.11%
$ 191.53 billion $ 7,279
Apr 8, 10 AM $ 95.57
+0.23%
$ 191.14 billion $ 7,274
Apr 8, 9 AM $ 95.35
-1.22%
$ 190.7 billion $ 7,264
Apr 8, 8 AM $ 96.35
+0.25%
$ 192.7 billion $ 7,283
Apr 8, 7 AM $ 96.11
+0.39%
$ 192.21 billion $ 7,281
Apr 8, 6 AM $ 95.93
+0.88%
$ 191.85 billion $ 7,295
Apr 8, 5 AM $ 95.17
-0.38%
$ 190.34 billion $ 7,237
Apr 8, 4 AM $ 95.53
+0.75%
$ 191.07 billion $ 7,256
Apr 8, 3 AM $ 94.82
+0.08%
$ 189.65 billion $ 7,300
Apr 8, 2 AM $ 94.75
-0.02%
$ 189.5 billion $ 7,305
Apr 8, 1 AM $ 95.06
+0.08%
$ 190.13 billion $ 7,305
Apr 8, 12 AM $ 94.99
-0.37%
$ 189.97 billion $ 7,354
Apr 7, 11 PM $ 95.32
+0.91%
$ 190.63 billion $ 7,375
Apr 7, 10 PM $ 94.56
-3.72%
$ 189.12 billion $ 7,402
Apr 7, 9 PM $ 98.21
+1.74%
$ 196.43 billion $ 7,352
Apr 7, 8 PM $ 96.54
+0.36%
$ 193.07 billion $ 7,293
Apr 7, 7 PM $ 95.11
+0.33%
$ 190.21 billion $ 7,281
Apr 7, 6 PM $ 94.3
-1.30%
$ 188.6 billion $ 7,265
Apr 7, 5 PM $ 95.54
+1.35%
$ 191.09 billion $ 7,287
Apr 7, 4 PM $ 94.34
+0.65%
$ 188.67 billion $ 7,258
Apr 7, 3 PM $ 93.73
+0.44%
$ 187.46 billion $ 7,274
Apr 7, 2 PM $ 93.31
-0.15%
$ 186.61 billion $ 7,269
Apr 7, 1 PM $ 93.86
-0.60%
$ 187.72 billion $ 7,355
Apr 7, 12 PM $ 94.42
+0.05%
$ 188.85 billion $ 7,359
Apr 7, 11 AM $ 94.64
-0.12%
$ 189.27 billion $ 7,443
Apr 7, 10 AM $ 94.74
-3.11%
$ 189.49 billion $ 7,447
Apr 7, 9 AM $ 97.78
+1.34%
$ 195.57 billion $ 7,446
Apr 7, 8 AM $ 96.49
+0.63%
$ 192.98 billion $ 7,396
Apr 7, 7 AM $ 95.88
-0.03%
$ 191.77 billion $ 7,402
Apr 7, 6 AM $ 95.56
-0.61%
$ 191.12 billion $ 7,387
Apr 7, 5 AM $ 96.14
-0.77%
$ 192.29 billion $ 7,393
Apr 7, 4 AM $ 96.92
+0.76%
$ 193.84 billion $ 7,362
Apr 7, 3 AM $ 96.22
+0.10%
$ 192.45 billion $ 7,310
Apr 7, 2 AM $ 96
-0.67%
$ 192.01 billion $ 7,297
Apr 7, 1 AM $ 96.6
+0.00%
$ 193.2 billion $ 7,280
Apr 7, 12 AM $ 96.46
+0.54%
$ 192.92 billion $ 7,294
Apr 6, 11 PM $ 95.98
-2.01%
$ 191.97 billion $ 7,266