BELUGA Historical Data

BELUGA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 99.24
-0.68%
$ 198.48 billion $ 7,265
Apr 10, 11 PM $ 99.4
+0.29%
$ 198.81 billion $ 7,304
Apr 10, 10 PM $ 99.71
+0.21%
$ 199.42 billion $ 7,365
Apr 10, 9 PM $ 99.42
-0.29%
$ 198.85 billion $ 7,315
Apr 10, 8 PM $ 99.34
-0.62%
$ 198.69 billion $ 7,340
Apr 10, 7 PM $ 99.97
+0.05%
$ 199.94 billion $ 7,387
Apr 10, 6 PM $ 99.36
-0.50%
$ 198.71 billion $ 7,419
Apr 10, 5 PM $ 100.08
+0.67%
$ 200.17 billion $ 7,414
Apr 10, 4 PM $ 99.41
+1.27%
$ 198.83 billion $ 7,426
Apr 10, 3 PM $ 98.01
-1.38%
$ 196.03 billion $ 7,437
Apr 10, 2 PM $ 99.59
+1.66%
$ 199.17 billion $ 7,419
Apr 10, 1 PM $ 98.07
+0.13%
$ 196.13 billion $ 7,387
Apr 10, 12 PM $ 97.67
-0.17%
$ 195.34 billion $ 7,370
Apr 10, 11 AM $ 97.84
+2.17%
$ 195.68 billion $ 7,332
Apr 10, 10 AM $ 95.58
+0.13%
$ 191.17 billion $ 7,395
Apr 10, 9 AM $ 95.61
+0.86%
$ 191.22 billion $ 7,388
Apr 10, 8 AM $ 94.77
+0.21%
$ 189.54 billion $ 7,379
Apr 10, 7 AM $ 94.57
-0.25%
$ 189.14 billion $ 7,424
Apr 10, 6 AM $ 94.89
-0.39%
$ 189.78 billion $ 7,372
Apr 10, 5 AM $ 95.26
+0.31%
$ 190.52 billion $ 7,438
Apr 10, 4 AM $ 95.53
+0.59%
$ 191.07 billion $ 7,465
Apr 10, 3 AM $ 94.9
+0.00%
$ 189.79 billion $ 7,448
Apr 10, 2 AM $ 95
-0.62%
$ 190 billion $ 7,454
Apr 10, 1 AM $ 95.59
+0.19%
$ 191.18 billion $ 7,406
Apr 10, 12 AM $ 95.51
+0.36%
$ 191.03 billion $ 7,423
Apr 9, 11 PM $ 94.53
-1.81%
$ 189.06 billion $ 7,357
Apr 9, 10 PM $ 96.08
-0.93%
$ 192.16 billion $ 7,321
Apr 9, 9 PM $ 97.38
-0.30%
$ 194.75 billion $ 7,313
Apr 9, 8 PM $ 97.15
-0.35%
$ 194.31 billion $ 7,298
Apr 9, 7 PM $ 97.5
+1.08%
$ 195 billion $ 7,220
Apr 9, 6 PM $ 96.65
-1.26%
$ 193.31 billion $ 7,225
Apr 9, 5 PM $ 97.88
+1.32%
$ 195.77 billion $ 7,240
Apr 9, 4 PM $ 96.77
-0.98%
$ 193.54 billion $ 7,244
Apr 9, 3 PM $ 97.6
+3.67%
$ 195.19 billion $ 7,263
Apr 9, 2 PM $ 94.14
+1.06%
$ 188.28 billion $ 7,265
Apr 9, 1 PM $ 92.68
-1.65%
$ 185.36 billion $ 7,259
Apr 9, 12 PM $ 94.52
+0.04%
$ 189.05 billion $ 7,241
Apr 9, 11 AM $ 93.85
-1.63%
$ 187.71 billion $ 7,281
Apr 9, 10 AM $ 95.24
-0.35%
$ 190.47 billion $ 7,308
Apr 9, 9 AM $ 95.57
+1.13%
$ 191.14 billion $ 7,317
Apr 9, 8 AM $ 94.9
+0.55%
$ 189.81 billion $ 7,315
Apr 9, 7 AM $ 94.41
+0.07%
$ 188.82 billion $ 7,267
Apr 9, 6 AM $ 94.34
-0.12%
$ 188.68 billion $ 7,260
Apr 9, 5 AM $ 94.46
+0.56%
$ 188.91 billion $ 7,231
Apr 9, 4 AM $ 93.93
-0.41%
$ 187.85 billion $ 7,247
Apr 9, 3 AM $ 94.62
+0.16%
$ 189.24 billion $ 7,212
Apr 9, 2 AM $ 94.47
+0.51%
$ 188.93 billion $ 7,210
Apr 9, 1 AM $ 93.99
+0.32%
$ 187.98 billion $ 7,247
Apr 9, 12 AM $ 94.62
+4.02%
$ 189.23 billion $ 7,209
Apr 8, 11 PM $ 90.82
-0.11%
$ 181.64 billion $ 7,271