BELUGA Historical Data

BELUGA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 100.88
-0.26%
$ 201.75 billion $ 6,921
Apr 13, 12 AM $ 100.88
+2.63%
$ 201.75 billion $ 6,946
Apr 12, 11 PM $ 98.08
+0.72%
$ 196.17 billion $ 7,032
Apr 12, 10 PM $ 97.29
+0.94%
$ 194.58 billion $ 6,996
Apr 12, 9 PM $ 96.64
+0.71%
$ 193.28 billion $ 7,009
Apr 12, 8 PM $ 95.97
-1.37%
$ 191.94 billion $ 7,001
Apr 12, 7 PM $ 97.25
+0.11%
$ 194.49 billion $ 6,973
Apr 12, 6 PM $ 97.08
-0.08%
$ 194.17 billion $ 6,962
Apr 12, 5 PM $ 97.65
-2.10%
$ 195.29 billion $ 6,890
Apr 12, 4 PM $ 99.41
+1.01%
$ 198.83 billion $ 6,887
Apr 12, 3 PM $ 98.4
-0.77%
$ 196.8 billion $ 6,867
Apr 12, 2 PM $ 99.17
+1.05%
$ 198.33 billion $ 6,880
Apr 12, 1 PM $ 98.39
+1.11%
$ 196.79 billion $ 6,959
Apr 12, 12 PM $ 96.84
-0.31%
$ 193.68 billion $ 6,935
Apr 12, 11 AM $ 96.87
+0.89%
$ 193.73 billion $ 6,970
Apr 12, 10 AM $ 96.02
-0.01%
$ 192.03 billion $ 7,012
Apr 12, 9 AM $ 96.23
+0.28%
$ 192.47 billion $ 6,981
Apr 12, 8 AM $ 95.9
+0.29%
$ 191.8 billion $ 7,011
Apr 12, 7 AM $ 95.32
-0.26%
$ 190.64 billion $ 6,999
Apr 12, 6 AM $ 95.63
-0.06%
$ 191.25 billion $ 6,963
Apr 12, 5 AM $ 95.67
-0.54%
$ 191.33 billion $ 6,992
Apr 12, 4 AM $ 96.14
+0.21%
$ 192.28 billion $ 7,020
Apr 12, 3 AM $ 95.79
+0.64%
$ 191.57 billion $ 6,981
Apr 12, 2 AM $ 94.99
-0.64%
$ 189.98 billion $ 6,993
Apr 12, 1 AM $ 95.68
-3.77%
$ 191.37 billion $ 6,982
Apr 12, 12 AM $ 99.43
-3.73%
$ 198.85 billion $ 6,999
Apr 11, 11 PM $ 103.27
-0.85%
$ 206.55 billion $ 6,915
Apr 11, 10 PM $ 104.16
-0.48%
$ 208.32 billion $ 6,954
Apr 11, 9 PM $ 104.67
+0.20%
$ 209.33 billion $ 6,978
Apr 11, 8 PM $ 104.42
+1.10%
$ 208.84 billion $ 7,027
Apr 11, 7 PM $ 102.81
+1.42%
$ 205.63 billion $ 7,034
Apr 11, 6 PM $ 101.41
+0.50%
$ 202.83 billion $ 7,059
Apr 11, 5 PM $ 101.06
+0.98%
$ 202.11 billion $ 7,095
Apr 11, 4 PM $ 100.48
+0.81%
$ 200.96 billion $ 7,109
Apr 11, 3 PM $ 100.18
+0.22%
$ 200.35 billion $ 7,167
Apr 11, 2 PM $ 99.54
+0.30%
$ 199.08 billion $ 7,205
Apr 11, 1 PM $ 99.59
+0.14%
$ 199.19 billion $ 7,174
Apr 11, 12 PM $ 99.8
-0.08%
$ 199.6 billion $ 7,243
Apr 11, 11 AM $ 99.77
+0.35%
$ 199.54 billion $ 7,219
Apr 11, 10 AM $ 98.92
-0.59%
$ 197.84 billion $ 7,102
Apr 11, 9 AM $ 99.96
+1.26%
$ 199.92 billion $ 7,122
Apr 11, 8 AM $ 98.88
+0.12%
$ 197.76 billion $ 7,121
Apr 11, 7 AM $ 98.66
-0.30%
$ 197.32 billion $ 7,087
Apr 11, 6 AM $ 99.04
-0.87%
$ 198.08 billion $ 7,189
Apr 11, 5 AM $ 99.34
-0.08%
$ 198.68 billion $ 7,180
Apr 11, 4 AM $ 99.46
+0.24%
$ 198.92 billion $ 7,140
Apr 11, 3 AM $ 100.02
-0.04%
$ 200.04 billion $ 7,172
Apr 11, 2 AM $ 100.02
+0.26%
$ 200.04 billion $ 7,179
Apr 11, 1 AM $ 99.76
+0.45%
$ 199.52 billion $ 7,241
Apr 11, 12 AM $ 99.24
-0.68%
$ 198.48 billion $ 7,265