BELUGA Historical Data

BELUGA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 96.34
-0.64%
$ 192.67 billion $ 5,657
Apr 15, 1 AM $ 96.95
+0.28%
$ 193.91 billion $ 5,566
Apr 15, 12 AM $ 96.21
+0.38%
$ 192.42 billion $ 5,482
Apr 14, 11 PM $ 95.62
+0.35%
$ 191.25 billion $ 5,455
Apr 14, 10 PM $ 95.29
-0.69%
$ 190.58 billion $ 5,466
Apr 14, 9 PM $ 95.47
+0.49%
$ 190.94 billion $ 5,499
Apr 14, 8 PM $ 95.01
-0.02%
$ 190.02 billion $ 5,490
Apr 14, 7 PM $ 95.19
+0.05%
$ 190.38 billion $ 5,500
Apr 14, 6 PM $ 95.23
-1.97%
$ 190.46 billion $ 5,539
Apr 14, 5 PM $ 96.84
+2.86%
$ 193.68 billion $ 5,579
Apr 14, 4 PM $ 96.8
-1.58%
$ 193.61 billion $ 5,596
Apr 14, 3 PM $ 99.56
+0.25%
$ 199.12 billion $ 5,630
Apr 14, 2 PM $ 99.08
-2.45%
$ 198.16 billion $ 5,673
Apr 14, 1 PM $ 101.48
+1.75%
$ 202.97 billion $ 5,590
Apr 14, 12 PM $ 100.07
-0.10%
$ 200.14 billion $ 5,545
Apr 14, 11 AM $ 100.28
+0.11%
$ 200.55 billion $ 5,509
Apr 14, 10 AM $ 100.34
-0.91%
$ 200.67 billion $ 5,489
Apr 14, 9 AM $ 101.3
+0.05%
$ 202.61 billion $ 5,436
Apr 14, 8 AM $ 101.25
+0.84%
$ 202.51 billion $ 5,392
Apr 14, 7 AM $ 100.46
+0.17%
$ 200.92 billion $ 5,368
Apr 14, 6 AM $ 100.29
+1.50%
$ 200.59 billion $ 5,348
Apr 14, 5 AM $ 98.81
-0.94%
$ 197.62 billion $ 5,366
Apr 14, 4 AM $ 99.75
+0.23%
$ 199.5 billion $ 5,359
Apr 14, 3 AM $ 99.46
-0.16%
$ 198.92 billion $ 5,371
Apr 14, 2 AM $ 100.04
+0.24%
$ 200.08 billion $ 5,321
Apr 14, 1 AM $ 100.04
+0.88%
$ 200.07 billion $ 5,283
Apr 14, 12 AM $ 99.12
+5.88%
$ 198.24 billion $ 5,327
Apr 13, 11 PM $ 93.2
-2.17%
$ 186.41 billion $ 5,404
Apr 13, 10 PM $ 95.27
-7.91%
$ 190.53 billion $ 5,503
Apr 13, 9 PM $ 103.43
-0.71%
$ 206.86 billion $ 5,569
Apr 13, 8 PM $ 104.11
+0.92%
$ 208.22 billion $ 5,579
Apr 13, 7 PM $ 103.21
-0.26%
$ 206.42 billion $ 5,662
Apr 13, 6 PM $ 103.52
+0.86%
$ 207.04 billion $ 5,708
Apr 13, 5 PM $ 102.64
-0.37%
$ 205.28 billion $ 5,768
Apr 13, 4 PM $ 103.09
+1.86%
$ 206.17 billion $ 5,810
Apr 13, 3 PM $ 101.26
+0.19%
$ 202.52 billion $ 5,828
Apr 13, 2 PM $ 101.07
+0.79%
$ 202.13 billion $ 5,843
Apr 13, 1 PM $ 98.93
-0.55%
$ 197.85 billion $ 5,917
Apr 13, 12 PM $ 99.39
+0.04%
$ 198.79 billion $ 5,991
Apr 13, 11 AM $ 99.48
+0.01%
$ 198.96 billion $ 6,076
Apr 13, 10 AM $ 99.47
-0.05%
$ 198.93 billion $ 6,171
Apr 13, 9 AM $ 99.72
-0.26%
$ 199.43 billion $ 6,289
Apr 13, 8 AM $ 99.79
+0.16%
$ 199.59 billion $ 6,355
Apr 13, 7 AM $ 99.44
-0.96%
$ 198.88 billion $ 6,455
Apr 13, 6 AM $ 100.5
+0.40%
$ 200.99 billion $ 6,522
Apr 13, 5 AM $ 100.09
+0.70%
$ 200.19 billion $ 6,559
Apr 13, 4 AM $ 100
+0.26%
$ 200.01 billion $ 6,638
Apr 13, 3 AM $ 99.75
-0.29%
$ 199.5 billion $ 6,713
Apr 13, 2 AM $ 100.04
-0.73%
$ 200.08 billion $ 6,826
Apr 13, 1 AM $ 100.88
-0.26%
$ 201.75 billion $ 6,921