BELUGA Historical Data

BELUGA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 104.12
+4.02%
$ 208.24 billion $ 7,160
Apr 17, 2 AM $ 100.08
+4.15%
$ 200.16 billion $ 6,712
Apr 17, 1 AM $ 95.91
-1.00%
$ 191.82 billion $ 6,292
Apr 17, 12 AM $ 96.95
-0.26%
$ 193.91 billion $ 6,259
Apr 16, 11 PM $ 97.2
+0.05%
$ 194.4 billion $ 6,310
Apr 16, 10 PM $ 97.15
+0.36%
$ 194.3 billion $ 6,356
Apr 16, 9 PM $ 96.8
-0.68%
$ 193.6 billion $ 6,377
Apr 16, 8 PM $ 97.47
+0.26%
$ 194.93 billion $ 6,368
Apr 16, 7 PM $ 97.25
+0.58%
$ 194.5 billion $ 6,363
Apr 16, 6 PM $ 96.51
+0.83%
$ 193.03 billion $ 6,386
Apr 16, 5 PM $ 95.71
+0.97%
$ 191.42 billion $ 6,390
Apr 16, 4 PM $ 94.9
-1.81%
$ 189.8 billion $ 6,363
Apr 16, 3 PM $ 96.22
+2.14%
$ 192.45 billion $ 6,393
Apr 16, 2 PM $ 94.01
-1.71%
$ 188.01 billion $ 6,426
Apr 16, 1 PM $ 95.33
-1.48%
$ 190.66 billion $ 6,406
Apr 16, 12 PM $ 96.76
+0.50%
$ 193.53 billion $ 6,426
Apr 16, 11 AM $ 95.88
-0.18%
$ 191.75 billion $ 6,435
Apr 16, 10 AM $ 96.37
-0.18%
$ 192.74 billion $ 6,365
Apr 16, 9 AM $ 96.63
+0.03%
$ 193.27 billion $ 6,305
Apr 16, 8 AM $ 96.61
-1.09%
$ 193.21 billion $ 6,305
Apr 16, 7 AM $ 96.82
-1.31%
$ 193.64 billion $ 6,316
Apr 16, 6 AM $ 98.07
-0.14%
$ 196.14 billion $ 6,344
Apr 16, 5 AM $ 98.08
+0.18%
$ 196.16 billion $ 6,355
Apr 16, 4 AM $ 97.9
-0.46%
$ 195.81 billion $ 6,362
Apr 16, 3 AM $ 98.36
+0.18%
$ 196.72 billion $ 6,399
Apr 16, 2 AM $ 98.56
+1.04%
$ 197.12 billion $ 6,377
Apr 16, 1 AM $ 97.59
-0.82%
$ 195.18 billion $ 6,422
Apr 16, 12 AM $ 97.66
-1.47%
$ 195.32 billion $ 6,452
Apr 15, 11 PM $ 99.9
+0.52%
$ 199.8 billion $ 6,410
Apr 15, 10 PM $ 99.39
+0.50%
$ 198.77 billion $ 6,317
Apr 15, 9 PM $ 98.89
-0.27%
$ 197.78 billion $ 6,252
Apr 15, 8 PM $ 99.14
-1.10%
$ 198.28 billion $ 6,238
Apr 15, 7 PM $ 100.25
+1.44%
$ 200.51 billion $ 6,182
Apr 15, 6 PM $ 98.76
+0.80%
$ 197.52 billion $ 6,088
Apr 15, 5 PM $ 97.63
+0.16%
$ 195.25 billion $ 6,026
Apr 15, 4 PM $ 97.62
+1.31%
$ 195.25 billion $ 5,999
Apr 15, 3 PM $ 96.36
-0.70%
$ 192.71 billion $ 5,931
Apr 15, 2 PM $ 96.84
+0.60%
$ 193.68 billion $ 5,879
Apr 15, 1 PM $ 96.26
-0.68%
$ 192.53 billion $ 5,923
Apr 15, 12 PM $ 96.94
+0.82%
$ 193.87 billion $ 5,908
Apr 15, 11 AM $ 96.94
+1.28%
$ 193.87 billion $ 5,860
Apr 15, 10 AM $ 95.71
-0.36%
$ 191.42 billion $ 5,870
Apr 15, 9 AM $ 95.81
-0.57%
$ 191.62 billion $ 5,910
Apr 15, 8 AM $ 96.39
+1.12%
$ 192.79 billion $ 5,938
Apr 15, 7 AM $ 95.47
+0.13%
$ 190.93 billion $ 5,926
Apr 15, 6 AM $ 95.34
-0.30%
$ 190.69 billion $ 5,871
Apr 15, 5 AM $ 95.1
-2.02%
$ 190.2 billion $ 5,813
Apr 15, 4 AM $ 97.06
+1.00%
$ 194.12 billion $ 5,751
Apr 15, 3 AM $ 96.36
-0.02%
$ 192.72 billion $ 5,679
Apr 15, 2 AM $ 96.34
-0.64%
$ 192.67 billion $ 5,657