BELUGA Historical Data

BELUGA Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 68.93
+0.00%
$ 137.86 billion $ 9,351
12:33 PM $ 68.93
+0.00%
$ 137.86 billion $ 9,351
12:32 PM $ 68.9
+0.00%
$ 137.86 billion $ 9,350
12:31 PM $ 69.01
+0.00%
$ 137.86 billion $ 9,350
12:30 PM $ 68.99
+0.00%
$ 137.86 billion $ 9,325
12:29 PM $ 68.9
+0.00%
$ 137.79 billion $ 9,325
12:28 PM $ 68.9
+0.00%
$ 137.79 billion $ 9,320
12:27 PM $ 68.9
+0.00%
$ 137.79 billion $ 9,320
12:26 PM $ 68.91
+0.00%
$ 137.79 billion $ 9,314
12:25 PM $ 68.9
+0.00%
$ 137.79 billion $ 9,314
12:24 PM $ 68.7
+0.00%
$ 137.4 billion $ 9,322
12:23 PM $ 68.7
+0.00%
$ 137.4 billion $ 9,322
12:22 PM $ 68.97
+0.00%
$ 137.4 billion $ 9,316
12:21 PM $ 68.97
+0.00%
$ 137.4 billion $ 9,316
12:20 PM $ 68.63
+0.00%
$ 137.4 billion $ 9,306
12:19 PM $ 68.63
+0.00%
$ 137.25 billion $ 9,306
12:18 PM $ 68.91
+0.00%
$ 137.25 billion $ 9,303
12:17 PM $ 68.91
+0.00%
$ 137.25 billion $ 9,303
12:16 PM $ 68.98
+0.00%
$ 137.25 billion $ 9,307
12:15 PM $ 68.98
+0.00%
$ 137.25 billion $ 9,307
12:14 PM $ 68.83
+0.00%
$ 137.65 billion $ 9,297
12:13 PM $ 68.83
+0.00%
$ 137.65 billion $ 9,297
12:12 PM $ 68.8
+0.00%
$ 137.65 billion $ 9,293
12:11 PM $ 68.83
+0.00%
$ 137.65 billion $ 9,293
12:10 PM $ 68.74
+0.00%
$ 137.65 billion $ 9,295
12:09 PM $ 68.76
+0.00%
$ 137.51 billion $ 9,295
12:08 PM $ 68.9
+0.00%
$ 137.51 billion $ 9,275
12:07 PM $ 68.74
+0.00%
$ 137.51 billion $ 9,275
12:06 PM $ 68.7
+0.00%
$ 137.51 billion $ 9,270
12:05 PM $ 68.7
+0.00%
$ 137.51 billion $ 9,270
12:04 PM $ 68.88
+0.00%
$ 137.75 billion $ 9,267
12:03 PM $ 68.88
+0.00%
$ 137.75 billion $ 9,267
12:02 PM $ 68.92
+0.00%
$ 137.75 billion $ 9,250
12:01 PM $ 68.99
+0.00%
$ 137.75 billion $ 9,250
12:00 PM $ 68.87
+0.00%
$ 137.75 billion $ 9,249
11:59 AM $ 68.97
+0.00%
$ 137.94 billion $ 9,247
11:58 AM $ 68.88
+0.00%
$ 137.94 billion $ 9,247
11:57 AM $ 68.86
+0.00%
$ 137.94 billion $ 9,247
11:56 AM $ 68.86
+0.00%
$ 137.94 billion $ 9,247
11:55 AM $ 68.92
+0.00%
$ 137.94 billion $ 9,251
11:54 AM $ 68.92
+0.00%
$ 137.83 billion $ 9,251
11:53 AM $ 68.93
+0.00%
$ 137.83 billion $ 9,232
11:52 AM $ 68.88
+0.00%
$ 137.83 billion $ 9,232
11:51 AM $ 68.9
+0.00%
$ 137.83 billion $ 9,235
11:50 AM $ 68.96
+0.00%
$ 137.83 billion $ 9,235
11:49 AM $ 68.89
+0.00%
$ 137.78 billion $ 9,231
11:48 AM $ 68.89
+0.00%
$ 137.78 billion $ 9,231
11:47 AM $ 68.7
+0.00%
$ 137.78 billion $ 9,231
11:46 AM $ 68.82
+0.00%
$ 137.78 billion $ 9,231
11:45 AM $ 68.72
+0.00%
$ 137.78 billion $ 9,222