BELUGA Historical Data

BELUGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 68.33
-1.34%
$ 136.65 billion $ 10,976
Jun 11, 11 AM $ 69.26
+0.62%
$ 138.51 billion $ 10,831
Jun 11, 10 AM $ 68.83
+0.01%
$ 137.66 billion $ 10,772
Jun 11, 9 AM $ 68.82
-0.12%
$ 137.64 billion $ 10,635
Jun 11, 8 AM $ 68.92
+0.48%
$ 137.84 billion $ 10,467
Jun 11, 7 AM $ 68.56
+0.20%
$ 137.12 billion $ 10,336
Jun 11, 6 AM $ 68.51
+0.72%
$ 137.01 billion $ 10,151
Jun 11, 5 AM $ 68.05
-0.92%
$ 136.1 billion $ 10,003
Jun 11, 4 AM $ 68.88
+0.23%
$ 137.76 billion $ 9,819
Jun 11, 3 AM $ 68.78
+1.74%
$ 137.55 billion $ 9,664
Jun 11, 2 AM $ 67.4
-0.22%
$ 134.81 billion $ 9,495
Jun 11, 1 AM $ 67.53
+1.50%
$ 135.06 billion $ 9,367
Jun 11, 12 AM $ 66.49
+3.17%
$ 132.98 billion $ 9,224
Jun 10, 11 PM $ 64.46
+0.60%
$ 128.91 billion $ 9,205
Jun 10, 10 PM $ 64.07
+1.02%
$ 128.14 billion $ 9,040
Jun 10, 9 PM $ 63.47
-2.42%
$ 126.94 billion $ 8,949
Jun 10, 8 PM $ 64.78
-0.71%
$ 129.56 billion $ 8,942
Jun 10, 7 PM $ 65.07
-0.13%
$ 130.14 billion $ 8,962
Jun 10, 6 PM $ 65.16
-0.25%
$ 130.33 billion $ 8,955
Jun 10, 5 PM $ 65.33
-1.00%
$ 130.67 billion $ 8,901
Jun 10, 4 PM $ 65.89
-2.09%
$ 131.79 billion $ 8,737
Jun 10, 3 PM $ 67.48
+2.38%
$ 134.95 billion $ 8,479
Jun 10, 2 PM $ 65.95
-0.98%
$ 131.91 billion $ 8,257
Jun 10, 1 PM $ 66.92
+2.00%
$ 133.83 billion $ 8,085
Jun 10, 12 PM $ 65.74
+2.25%
$ 131.49 billion $ 8,043
Jun 10, 11 AM $ 64.2
-1.23%
$ 128.41 billion $ 8,082
Jun 10, 10 AM $ 65
+0.65%
$ 130 billion $ 8,041
Jun 10, 9 AM $ 64.58
+0.20%
$ 129.17 billion $ 8,053
Jun 10, 8 AM $ 64.4
-2.10%
$ 128.79 billion $ 8,031
Jun 10, 7 AM $ 65.75
+0.77%
$ 131.51 billion $ 7,980
Jun 10, 6 AM $ 65.24
+0.55%
$ 130.48 billion $ 7,998
Jun 10, 5 AM $ 64.88
+0.21%
$ 129.75 billion $ 7,948
Jun 10, 4 AM $ 64.72
-0.51%
$ 129.45 billion $ 7,958
Jun 10, 3 AM $ 65.05
+0.63%
$ 130.1 billion $ 7,929
Jun 10, 2 AM $ 64.56
-1.86%
$ 129.11 billion $ 7,913
Jun 10, 1 AM $ 65.78
-0.66%
$ 131.57 billion $ 7,947
Jun 10, 12 AM $ 66.18
+5.42%
$ 132.37 billion $ 7,976
Jun 9, 11 PM $ 62.77
+0.03%
$ 125.53 billion $ 7,979
Jun 9, 10 PM $ 62.74
+0.18%
$ 125.48 billion $ 8,192
Jun 9, 9 PM $ 62.71
-1.25%
$ 125.42 billion $ 8,320
Jun 9, 8 PM $ 63.46
+0.25%
$ 126.92 billion $ 8,464
Jun 9, 7 PM $ 63.17
+0.39%
$ 126.34 billion $ 8,477
Jun 9, 6 PM $ 62.94
+0.22%
$ 125.88 billion $ 8,504
Jun 9, 5 PM $ 62.75
-0.05%
$ 125.51 billion $ 8,588
Jun 9, 4 PM $ 62.77
+0.02%
$ 125.54 billion $ 8,738
Jun 9, 3 PM $ 62.85
-0.54%
$ 125.7 billion $ 8,908
Jun 9, 2 PM $ 63.28
-1.23%
$ 126.57 billion $ 9,020
Jun 9, 1 PM $ 64.32
-0.28%
$ 128.64 billion $ 9,109
Jun 9, 12 PM $ 64.56
+0.19%
$ 129.11 billion $ 9,066
Jun 9, 11 AM $ 64.32
-0.46%
$ 128.65 billion $ 9,025