BELUGA Historical Data

BELUGA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 95.91
-0.96%
$ 191.82 billion $ 6,400
Apr 19, 3 AM $ 96.39
-1.07%
$ 192.77 billion $ 6,414
Apr 19, 2 AM $ 96.63
-1.18%
$ 193.27 billion $ 6,467
Apr 19, 1 AM $ 97.53
-0.18%
$ 195.05 billion $ 6,450
Apr 19, 12 AM $ 97.71
-0.28%
$ 195.42 billion $ 6,525
Apr 18, 11 PM $ 97.99
-0.95%
$ 195.97 billion $ 6,584
Apr 18, 10 PM $ 98.92
+1.05%
$ 197.85 billion $ 6,642
Apr 18, 9 PM $ 97.9
-1.13%
$ 195.79 billion $ 6,700
Apr 18, 8 PM $ 97.88
+0.06%
$ 195.77 billion $ 6,709
Apr 18, 7 PM $ 97.8
-0.10%
$ 195.6 billion $ 6,705
Apr 18, 6 PM $ 97.9
-1.35%
$ 195.8 billion $ 6,747
Apr 18, 5 PM $ 99.4
+0.36%
$ 198.81 billion $ 6,783
Apr 18, 4 PM $ 99.04
-0.69%
$ 198.09 billion $ 6,824
Apr 18, 3 PM $ 99.74
-0.25%
$ 199.47 billion $ 6,882
Apr 18, 2 PM $ 99.26
+0.59%
$ 198.51 billion $ 6,909
Apr 18, 1 PM $ 98.67
-0.32%
$ 197.35 billion $ 6,859
Apr 18, 12 PM $ 99.5
+1.72%
$ 199.01 billion $ 6,887
Apr 18, 11 AM $ 97.82
-1.72%
$ 195.65 billion $ 6,890
Apr 18, 10 AM $ 99.24
-4.42%
$ 198.47 billion $ 6,965
Apr 18, 9 AM $ 103.33
-1.02%
$ 206.65 billion $ 6,990
Apr 18, 8 AM $ 104.92
-0.63%
$ 209.84 billion $ 7,043
Apr 18, 7 AM $ 105.69
-0.02%
$ 211.37 billion $ 7,074
Apr 18, 6 AM $ 105.77
+0.22%
$ 211.54 billion $ 7,029
Apr 18, 5 AM $ 105.75
+0.08%
$ 211.49 billion $ 7,014
Apr 18, 4 AM $ 105.61
-0.74%
$ 211.22 billion $ 7,026
Apr 18, 3 AM $ 106.71
-0.25%
$ 213.43 billion $ 7,006
Apr 18, 2 AM $ 106.95
+0.03%
$ 213.9 billion $ 7,435
Apr 18, 1 AM $ 107.08
+0.05%
$ 214.16 billion $ 7,854
Apr 18, 12 AM $ 107.05
-4.76%
$ 214.09 billion $ 7,806
Apr 17, 11 PM $ 112.3
+1.70%
$ 224.61 billion $ 7,748
Apr 17, 10 PM $ 110.53
-0.80%
$ 221.07 billion $ 7,701
Apr 17, 9 PM $ 111.37
-0.51%
$ 222.74 billion $ 7,646
Apr 17, 8 PM $ 112.03
+0.70%
$ 224.05 billion $ 7,628
Apr 17, 7 PM $ 111.3
-0.62%
$ 222.59 billion $ 7,625
Apr 17, 6 PM $ 111.99
+1.74%
$ 223.98 billion $ 7,626
Apr 17, 5 PM $ 110.02
+1.44%
$ 220.05 billion $ 7,608
Apr 17, 4 PM $ 108.18
-1.34%
$ 216.37 billion $ 7,593
Apr 17, 3 PM $ 109.7
+0.89%
$ 219.39 billion $ 7,567
Apr 17, 2 PM $ 108.68
-2.41%
$ 217.35 billion $ 7,515
Apr 17, 1 PM $ 111.03
+1.63%
$ 222.06 billion $ 7,526
Apr 17, 12 PM $ 109.25
+1.52%
$ 218.5 billion $ 7,469
Apr 17, 11 AM $ 107.37
+0.99%
$ 214.74 billion $ 7,442
Apr 17, 10 AM $ 106.31
-1.86%
$ 212.63 billion $ 7,431
Apr 17, 9 AM $ 108.39
+1.60%
$ 216.78 billion $ 7,408
Apr 17, 8 AM $ 106.68
+1.97%
$ 213.35 billion $ 7,332
Apr 17, 7 AM $ 104.9
+0.37%
$ 209.81 billion $ 7,285
Apr 17, 6 AM $ 104.51
+1.05%
$ 209.03 billion $ 7,273
Apr 17, 5 AM $ 103.15
-1.01%
$ 206.29 billion $ 7,263
Apr 17, 4 AM $ 104.38
+0.25%
$ 208.76 billion $ 7,199
Apr 17, 3 AM $ 104.12
+4.02%
$ 208.24 billion $ 7,160