BELUGA Historical Data

BELUGA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 95.6
+0.80%
$ 191.2 billion $ 1,986
Apr 23, 5 AM $ 94.85
+0.05%
$ 189.69 billion $ 1,913
Apr 23, 4 AM $ 94.68
+0.96%
$ 189.36 billion $ 1,959
Apr 23, 3 AM $ 93.78
-1.47%
$ 187.56 billion $ 2,129
Apr 23, 2 AM $ 95.09
-1.88%
$ 190.19 billion $ 2,298
Apr 23, 1 AM $ 97.16
+0.27%
$ 194.33 billion $ 2,449
Apr 23, 12 AM $ 97.68
-0.33%
$ 195.36 billion $ 2,589
Apr 22, 11 PM $ 98.41
-2.13%
$ 196.82 billion $ 2,807
Apr 22, 10 PM $ 100.55
-0.66%
$ 201.1 billion $ 3,001
Apr 22, 9 PM $ 101.22
+1.34%
$ 202.43 billion $ 3,218
Apr 22, 8 PM $ 99.99
-0.56%
$ 199.98 billion $ 3,411
Apr 22, 7 PM $ 100.61
-0.07%
$ 201.22 billion $ 3,608
Apr 22, 6 PM $ 100.96
-0.12%
$ 201.92 billion $ 3,838
Apr 22, 5 PM $ 101.13
+1.83%
$ 202.27 billion $ 4,057
Apr 22, 4 PM $ 99.4
-2.31%
$ 198.8 billion $ 4,285
Apr 22, 3 PM $ 101.75
+0.63%
$ 203.5 billion $ 4,506
Apr 22, 2 PM $ 101.02
-1.34%
$ 202.05 billion $ 4,710
Apr 22, 1 PM $ 102.41
+0.96%
$ 204.82 billion $ 4,932
Apr 22, 12 PM $ 101.56
+0.92%
$ 203.12 billion $ 5,137
Apr 22, 11 AM $ 100.62
+0.88%
$ 201.23 billion $ 5,281
Apr 22, 10 AM $ 99.74
+0.28%
$ 199.47 billion $ 5,453
Apr 22, 9 AM $ 99.37
-0.11%
$ 198.75 billion $ 5,647
Apr 22, 8 AM $ 99.32
-0.50%
$ 198.64 billion $ 5,859
Apr 22, 7 AM $ 99.79
-0.20%
$ 199.59 billion $ 6,082
Apr 22, 6 AM $ 99.99
-0.61%
$ 199.98 billion $ 6,294
Apr 22, 5 AM $ 100.6
+4.33%
$ 201.21 billion $ 6,516
Apr 22, 4 AM $ 96.44
-0.14%
$ 192.88 billion $ 6,630
Apr 22, 3 AM $ 96.58
+0.07%
$ 193.15 billion $ 6,655
Apr 22, 2 AM $ 96.54
+5.39%
$ 193.08 billion $ 6,690
Apr 22, 1 AM $ 91.08
-0.88%
$ 182.15 billion $ 6,762
Apr 22, 12 AM $ 92.02
-1.89%
$ 184.03 billion $ 6,757
Apr 21, 11 PM $ 93.61
+2.11%
$ 187.23 billion $ 6,561
Apr 21, 10 PM $ 91.8
-0.21%
$ 183.61 billion $ 6,421
Apr 21, 9 PM $ 91.56
-1.43%
$ 183.13 billion $ 6,307
Apr 21, 8 PM $ 92.81
+2.93%
$ 185.61 billion $ 6,214
Apr 21, 7 PM $ 90.16
-0.75%
$ 180.32 billion $ 6,091
Apr 21, 6 PM $ 91.3
+0.49%
$ 182.59 billion $ 5,955
Apr 21, 5 PM $ 90.61
-1.06%
$ 181.23 billion $ 5,809
Apr 21, 4 PM $ 91.59
+0.33%
$ 183.18 billion $ 5,676
Apr 21, 3 PM $ 91.29
-1.01%
$ 182.58 billion $ 5,502
Apr 21, 2 PM $ 91.98
+0.59%
$ 183.96 billion $ 5,392
Apr 21, 1 PM $ 92.24
+0.57%
$ 184.47 billion $ 5,262
Apr 21, 12 PM $ 91.72
-1.50%
$ 183.43 billion $ 5,150
Apr 21, 11 AM $ 93.11
-1.68%
$ 186.23 billion $ 5,096
Apr 21, 10 AM $ 94.7
+1.41%
$ 189.41 billion $ 4,972
Apr 21, 9 AM $ 93.46
+0.40%
$ 186.92 billion $ 4,820
Apr 21, 8 AM $ 93.05
-0.26%
$ 186.11 billion $ 4,689
Apr 21, 7 AM $ 92.93
+0.28%
$ 185.85 billion $ 4,566
Apr 21, 6 AM $ 92.67
+0.48%
$ 185.33 billion $ 4,506
Apr 21, 5 AM $ 92.22
+0.59%
$ 184.44 billion $ 4,495