BELUGA Historical Data

BELUGA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 90.98
+0.05%
$ 181.97 billion $ 6,140
Apr 25, 6 AM $ 90.94
+0.14%
$ 181.88 billion $ 6,164
Apr 25, 5 AM $ 90.76
-0.32%
$ 181.52 billion $ 6,179
Apr 25, 4 AM $ 91.08
+0.08%
$ 182.16 billion $ 6,178
Apr 25, 3 AM $ 91.01
+0.04%
$ 182.02 billion $ 6,213
Apr 25, 2 AM $ 91.07
+0.02%
$ 182.15 billion $ 6,240
Apr 25, 1 AM $ 91.09
+0.36%
$ 182.17 billion $ 6,238
Apr 25, 12 AM $ 90.81
+0.00%
$ 181.63 billion $ 6,268
Apr 24, 11 PM $ 90.76
+0.70%
$ 181.51 billion $ 6,280
Apr 24, 10 PM $ 90
-1.05%
$ 180.01 billion $ 6,249
Apr 24, 9 PM $ 90.96
-1.21%
$ 181.93 billion $ 6,232
Apr 24, 8 PM $ 91.9
+0.51%
$ 183.8 billion $ 6,224
Apr 24, 7 PM $ 91.68
+0.31%
$ 183.36 billion $ 6,204
Apr 24, 6 PM $ 91.32
+0.34%
$ 182.64 billion $ 6,167
Apr 24, 5 PM $ 90.86
+0.28%
$ 181.73 billion $ 6,126
Apr 24, 4 PM $ 90.75
-0.79%
$ 181.51 billion $ 6,096
Apr 24, 3 PM $ 91.35
+0.53%
$ 182.7 billion $ 6,114
Apr 24, 2 PM $ 90.59
-0.41%
$ 181.18 billion $ 6,130
Apr 24, 1 PM $ 90.96
-0.94%
$ 181.93 billion $ 6,152
Apr 24, 12 PM $ 91.83
-0.63%
$ 183.65 billion $ 6,151
Apr 24, 11 AM $ 92.49
+1.74%
$ 184.97 billion $ 6,125
Apr 24, 10 AM $ 90.91
+1.02%
$ 181.82 billion $ 6,167
Apr 24, 9 AM $ 90.05
-0.93%
$ 180.1 billion $ 6,154
Apr 24, 8 AM $ 90.89
+0.72%
$ 181.79 billion $ 6,171
Apr 24, 7 AM $ 90.25
-0.13%
$ 180.49 billion $ 6,171
Apr 24, 6 AM $ 90.07
-0.93%
$ 180.15 billion $ 6,142
Apr 24, 5 AM $ 90.76
+1.19%
$ 181.51 billion $ 6,021
Apr 24, 4 AM $ 89.85
+0.03%
$ 179.7 billion $ 5,912
Apr 24, 3 AM $ 89.83
-1.84%
$ 179.65 billion $ 5,728
Apr 24, 2 AM $ 91.6
-1.29%
$ 183.2 billion $ 5,539
Apr 24, 1 AM $ 92.8
-0.29%
$ 185.59 billion $ 5,361
Apr 24, 12 AM $ 92.87
+0.32%
$ 185.74 billion $ 5,177
Apr 23, 11 PM $ 92.57
-0.49%
$ 185.15 billion $ 5,053
Apr 23, 10 PM $ 93.17
+1.51%
$ 186.35 billion $ 4,873
Apr 23, 9 PM $ 92.22
+0.57%
$ 184.44 billion $ 4,670
Apr 23, 8 PM $ 91.77
+1.43%
$ 183.54 billion $ 4,476
Apr 23, 7 PM $ 91.08
+1.34%
$ 182.17 billion $ 4,300
Apr 23, 6 PM $ 90.05
+0.44%
$ 180.1 billion $ 4,130
Apr 23, 5 PM $ 89.77
-2.98%
$ 179.54 billion $ 3,929
Apr 23, 4 PM $ 92.24
-0.43%
$ 184.48 billion $ 3,773
Apr 23, 3 PM $ 92.6
-0.50%
$ 185.2 billion $ 3,598
Apr 23, 2 PM $ 92.9
+1.67%
$ 185.8 billion $ 3,407
Apr 23, 1 PM $ 91.37
-0.80%
$ 182.74 billion $ 3,202
Apr 23, 12 PM $ 92.26
-0.10%
$ 184.52 billion $ 2,989
Apr 23, 11 AM $ 92.35
+2.06%
$ 184.71 billion $ 2,834
Apr 23, 10 AM $ 90.54
-0.26%
$ 181.07 billion $ 2,663
Apr 23, 9 AM $ 90.84
-2.99%
$ 181.67 billion $ 2,510
Apr 23, 8 AM $ 93.63
-0.52%
$ 187.27 billion $ 2,345
Apr 23, 7 AM $ 94.12
-1.04%
$ 188.25 billion $ 2,170
Apr 23, 6 AM $ 95.6
+0.80%
$ 191.2 billion $ 1,986