BELUGA Historical Data

BELUGA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 90.62
-0.41%
$ 181.24 billion $ 5,822
Apr 27, 7 AM $ 90.99
+0.32%
$ 181.98 billion $ 5,783
Apr 27, 6 AM $ 91.1
-0.33%
$ 182.19 billion $ 5,768
Apr 27, 5 AM $ 91.4
-8.21%
$ 182.8 billion $ 5,774
Apr 27, 4 AM $ 98.4
-1.48%
$ 196.79 billion $ 5,765
Apr 27, 3 AM $ 100.01
+0.29%
$ 200.02 billion $ 5,756
Apr 27, 2 AM $ 99.64
-0.13%
$ 199.29 billion $ 5,771
Apr 27, 1 AM $ 99.78
+0.75%
$ 199.55 billion $ 5,759
Apr 27, 12 AM $ 99.03
+3.22%
$ 198.07 billion $ 5,794
Apr 26, 11 PM $ 96.83
+0.83%
$ 193.65 billion $ 5,828
Apr 26, 10 PM $ 96.23
-0.27%
$ 192.45 billion $ 5,849
Apr 26, 9 PM $ 96.49
+0.30%
$ 192.98 billion $ 5,896
Apr 26, 8 PM $ 95.83
-0.60%
$ 191.66 billion $ 5,892
Apr 26, 7 PM $ 96.41
+0.56%
$ 192.82 billion $ 5,923
Apr 26, 6 PM $ 96.3
+1.84%
$ 192.6 billion $ 5,954
Apr 26, 5 PM $ 94.64
+0.79%
$ 189.27 billion $ 6,009
Apr 26, 4 PM $ 93.97
-0.22%
$ 187.94 billion $ 6,041
Apr 26, 3 PM $ 94.18
+0.08%
$ 188.36 billion $ 6,108
Apr 26, 2 PM $ 94.1
+1.48%
$ 188.2 billion $ 6,168
Apr 26, 1 PM $ 92.99
+0.93%
$ 185.97 billion $ 6,178
Apr 26, 12 PM $ 91.9
-1.18%
$ 183.8 billion $ 6,174
Apr 26, 11 AM $ 92.96
+0.37%
$ 185.93 billion $ 6,146
Apr 26, 10 AM $ 92.36
-0.42%
$ 184.73 billion $ 6,122
Apr 26, 9 AM $ 92.76
+0.24%
$ 185.52 billion $ 6,097
Apr 26, 8 AM $ 92.4
-0.03%
$ 184.8 billion $ 6,080
Apr 26, 7 AM $ 92.43
+0.37%
$ 184.87 billion $ 6,111
Apr 26, 6 AM $ 92.09
+0.13%
$ 184.19 billion $ 6,114
Apr 26, 5 AM $ 92.21
+1.44%
$ 184.42 billion $ 6,097
Apr 26, 4 AM $ 90.9
+1.05%
$ 181.8 billion $ 6,120
Apr 26, 3 AM $ 89.95
-0.63%
$ 179.91 billion $ 6,106
Apr 26, 2 AM $ 90.52
+0.15%
$ 181.05 billion $ 6,106
Apr 26, 1 AM $ 90.78
+0.22%
$ 181.56 billion $ 6,164
Apr 26, 12 AM $ 90.5
-0.48%
$ 181 billion $ 6,174
Apr 25, 11 PM $ 90.99
-0.08%
$ 181.97 billion $ 6,134
Apr 25, 10 PM $ 90.89
+0.20%
$ 181.77 billion $ 6,138
Apr 25, 9 PM $ 90.66
+0.16%
$ 181.32 billion $ 6,134
Apr 25, 8 PM $ 90.53
+0.26%
$ 181.06 billion $ 6,144
Apr 25, 7 PM $ 89.65
-0.68%
$ 179.31 billion $ 6,151
Apr 25, 6 PM $ 90.35
+0.16%
$ 180.7 billion $ 6,162
Apr 25, 5 PM $ 90.02
+0.18%
$ 180.03 billion $ 6,163
Apr 25, 4 PM $ 89.97
+0.19%
$ 179.95 billion $ 6,156
Apr 25, 3 PM $ 89.97
-1.86%
$ 179.93 billion $ 6,133
Apr 25, 2 PM $ 90.81
+0.11%
$ 181.63 billion $ 6,132
Apr 25, 1 PM $ 90.89
+0.39%
$ 181.79 billion $ 6,104
Apr 25, 12 PM $ 90.41
-0.66%
$ 180.82 billion $ 6,146
Apr 25, 11 AM $ 91.01
-0.39%
$ 182.01 billion $ 6,173
Apr 25, 10 AM $ 91.25
-0.24%
$ 182.5 billion $ 6,136
Apr 25, 9 AM $ 91.47
+0.38%
$ 182.93 billion $ 6,171
Apr 25, 8 AM $ 91.12
+0.15%
$ 182.24 billion $ 6,153
Apr 25, 7 AM $ 90.98
+0.05%
$ 181.97 billion $ 6,140