BELUGA Historical Data

BELUGA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 99.53
+1.92%
$ 199.06 billion $ 5,791
Apr 29, 7 AM $ 98.52
-0.36%
$ 197.04 billion $ 5,773
Apr 29, 6 AM $ 98.88
-0.74%
$ 197.76 billion $ 5,800
Apr 29, 5 AM $ 98.86
-0.31%
$ 197.71 billion $ 5,789
Apr 29, 4 AM $ 98.13
+1.16%
$ 196.26 billion $ 5,824
Apr 29, 3 AM $ 96.34
+2.16%
$ 192.69 billion $ 5,844
Apr 29, 2 AM $ 94.19
-0.63%
$ 188.38 billion $ 5,859
Apr 29, 1 AM $ 94.64
-0.15%
$ 189.28 billion $ 5,849
Apr 29, 12 AM $ 94.71
+0.55%
$ 189.41 billion $ 6,026
Apr 28, 11 PM $ 94.01
+0.16%
$ 188.03 billion $ 6,091
Apr 28, 10 PM $ 93.86
+0.05%
$ 187.72 billion $ 6,082
Apr 28, 9 PM $ 93.81
-1.48%
$ 187.63 billion $ 6,082
Apr 28, 8 PM $ 95.1
-1.05%
$ 190.21 billion $ 6,102
Apr 28, 7 PM $ 94.85
+0.63%
$ 189.69 billion $ 6,174
Apr 28, 6 PM $ 94.26
-0.16%
$ 188.52 billion $ 6,215
Apr 28, 5 PM $ 94.45
+1.95%
$ 188.91 billion $ 6,233
Apr 28, 4 PM $ 93.51
+0.72%
$ 187.02 billion $ 6,245
Apr 28, 3 PM $ 92.85
+1.15%
$ 185.69 billion $ 6,262
Apr 28, 2 PM $ 91.73
-1.38%
$ 183.46 billion $ 6,269
Apr 28, 1 PM $ 92.77
-0.16%
$ 185.54 billion $ 6,306
Apr 28, 12 PM $ 92.76
+0.77%
$ 185.52 billion $ 6,286
Apr 28, 11 AM $ 92
-1.68%
$ 184 billion $ 6,309
Apr 28, 10 AM $ 93.57
+0.13%
$ 187.14 billion $ 6,326
Apr 28, 9 AM $ 93.37
-0.56%
$ 186.73 billion $ 6,293
Apr 28, 8 AM $ 93.86
-0.25%
$ 187.72 billion $ 6,311
Apr 28, 7 AM $ 94.09
+1.39%
$ 188.18 billion $ 6,349
Apr 28, 6 AM $ 92.8
-1.82%
$ 185.61 billion $ 6,350
Apr 28, 5 AM $ 94.53
-0.07%
$ 189.05 billion $ 6,382
Apr 28, 4 AM $ 94.59
+0.35%
$ 189.18 billion $ 6,380
Apr 28, 3 AM $ 94.26
+0.02%
$ 188.52 billion $ 6,389
Apr 28, 2 AM $ 94.11
-1.47%
$ 188.22 billion $ 6,401
Apr 28, 1 AM $ 95.51
+4.36%
$ 191.02 billion $ 6,399
Apr 28, 12 AM $ 91.52
+3.14%
$ 183.05 billion $ 6,190
Apr 27, 11 PM $ 88.55
+0.77%
$ 177.1 billion $ 6,122
Apr 27, 10 PM $ 87.78
+0.75%
$ 175.55 billion $ 6,141
Apr 27, 9 PM $ 87.66
-0.04%
$ 175.31 billion $ 6,126
Apr 27, 8 PM $ 87.6
+0.66%
$ 175.19 billion $ 6,123
Apr 27, 7 PM $ 87.02
-0.51%
$ 174.04 billion $ 6,066
Apr 27, 6 PM $ 87.33
+0.25%
$ 174.65 billion $ 6,010
Apr 27, 5 PM $ 87.28
+1.93%
$ 174.56 billion $ 5,985
Apr 27, 4 PM $ 85.65
-6.00%
$ 171.3 billion $ 5,964
Apr 27, 3 PM $ 92.22
+0.75%
$ 184.43 billion $ 5,891
Apr 27, 2 PM $ 92.27
+2.51%
$ 184.54 billion $ 5,830
Apr 27, 1 PM $ 89.94
-0.46%
$ 179.88 billion $ 5,800
Apr 27, 12 PM $ 90.38
-0.80%
$ 180.76 billion $ 5,820
Apr 27, 11 AM $ 90.94
+0.01%
$ 181.89 billion $ 5,785
Apr 27, 10 AM $ 90.93
-0.28%
$ 181.87 billion $ 5,800
Apr 27, 9 AM $ 91.35
+0.80%
$ 182.7 billion $ 5,813
Apr 27, 8 AM $ 90.62
-0.41%
$ 181.24 billion $ 5,822
Apr 27, 7 AM $ 90.99
+0.32%
$ 181.98 billion $ 5,783