BELUGA Historical Data

BELUGA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 92.8
+0.41%
$ 185.59 billion $ 6,116
May 1, 9 AM $ 92.81
+0.16%
$ 185.63 billion $ 6,113
May 1, 8 AM $ 92.9
+0.33%
$ 185.81 billion $ 6,113
May 1, 7 AM $ 92.28
-0.03%
$ 184.56 billion $ 6,120
May 1, 6 AM $ 92.31
-0.30%
$ 184.62 billion $ 6,108
May 1, 5 AM $ 92.84
+0.54%
$ 185.68 billion $ 6,102
May 1, 4 AM $ 92.5
-0.08%
$ 185 billion $ 6,106
May 1, 3 AM $ 92.57
+1.86%
$ 185.15 billion $ 6,144
May 1, 2 AM $ 90.87
-0.36%
$ 181.74 billion $ 6,127
May 1, 1 AM $ 91.28
+1.48%
$ 182.56 billion $ 6,173
May 1, 12 AM $ 90.07
-0.26%
$ 180.15 billion $ 6,236
Apr 30, 11 PM $ 90.5
+0.78%
$ 181 billion $ 6,287
Apr 30, 10 PM $ 90
-0.24%
$ 179.99 billion $ 6,304
Apr 30, 9 PM $ 90.12
-1.17%
$ 180.24 billion $ 6,267
Apr 30, 8 PM $ 91.33
+0.34%
$ 182.66 billion $ 6,316
Apr 30, 7 PM $ 90.88
+0.37%
$ 181.75 billion $ 6,297
Apr 30, 6 PM $ 91.05
+0.61%
$ 182.1 billion $ 6,282
Apr 30, 5 PM $ 90.5
+0.17%
$ 181 billion $ 6,284
Apr 30, 4 PM $ 90.35
-1.31%
$ 180.7 billion $ 6,262
Apr 30, 3 PM $ 91.55
+1.39%
$ 183.1 billion $ 6,229
Apr 30, 2 PM $ 90.43
-0.86%
$ 180.87 billion $ 6,247
Apr 30, 1 PM $ 91.16
-0.42%
$ 182.32 billion $ 6,217
Apr 30, 12 PM $ 91.34
+1.22%
$ 182.67 billion $ 6,199
Apr 30, 11 AM $ 90.24
-0.50%
$ 180.48 billion $ 6,161
Apr 30, 10 AM $ 90.87
-0.16%
$ 181.74 billion $ 6,119
Apr 30, 9 AM $ 91.09
+0.75%
$ 182.17 billion $ 6,154
Apr 30, 8 AM $ 90.41
-0.21%
$ 180.82 billion $ 6,122
Apr 30, 7 AM $ 90.61
+1.60%
$ 181.21 billion $ 6,146
Apr 30, 6 AM $ 89.23
+0.54%
$ 178.45 billion $ 6,124
Apr 30, 5 AM $ 88.64
+0.49%
$ 177.27 billion $ 6,121
Apr 30, 4 AM $ 88.48
-1.55%
$ 176.96 billion $ 6,050
Apr 30, 3 AM $ 90.46
+1.85%
$ 180.92 billion $ 6,009
Apr 30, 2 AM $ 88.65
-3.52%
$ 177.3 billion $ 5,958
Apr 30, 1 AM $ 91.89
-0.28%
$ 183.77 billion $ 5,933
Apr 30, 12 AM $ 91.83
+2.15%
$ 183.66 billion $ 5,901
Apr 29, 11 PM $ 90.55
-0.16%
$ 181.09 billion $ 5,817
Apr 29, 10 PM $ 90.54
+0.54%
$ 181.08 billion $ 5,798
Apr 29, 9 PM $ 89.92
+1.10%
$ 179.83 billion $ 5,779
Apr 29, 8 PM $ 88.84
+2.16%
$ 177.68 billion $ 5,736
Apr 29, 7 PM $ 87.06
-5.05%
$ 174.12 billion $ 5,695
Apr 29, 6 PM $ 89.64
-6.44%
$ 179.28 billion $ 5,675
Apr 29, 5 PM $ 95.24
-0.20%
$ 190.47 billion $ 5,660
Apr 29, 4 PM $ 95.4
-0.23%
$ 190.8 billion $ 5,699
Apr 29, 3 PM $ 95.58
-0.08%
$ 191.16 billion $ 5,690
Apr 29, 2 PM $ 95.62
-0.70%
$ 191.23 billion $ 5,650
Apr 29, 1 PM $ 96.23
-1.47%
$ 192.46 billion $ 5,667
Apr 29, 12 PM $ 98.38
-1.66%
$ 196.77 billion $ 5,688
Apr 29, 11 AM $ 100.04
+2.52%
$ 200.09 billion $ 5,720
Apr 29, 10 AM $ 97.59
-3.04%
$ 195.17 billion $ 5,758
Apr 29, 9 AM $ 100.37
+0.85%
$ 200.74 billion $ 5,768