BELUGA Historical Data

BELUGA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 96.29
-0.55%
$ 192.57 billion $ 5,734
May 3, 9 AM $ 96.75
+0.97%
$ 193.5 billion $ 5,728
May 3, 8 AM $ 95.72
-0.25%
$ 191.44 billion $ 5,724
May 3, 7 AM $ 96.07
+0.04%
$ 192.15 billion $ 5,739
May 3, 6 AM $ 95.36
+0.59%
$ 190.71 billion $ 5,761
May 3, 5 AM $ 95.55
+0.69%
$ 191.1 billion $ 5,758
May 3, 4 AM $ 94.9
+0.16%
$ 189.8 billion $ 5,702
May 3, 3 AM $ 95.1
+0.01%
$ 190.19 billion $ 5,681
May 3, 2 AM $ 95.21
-0.38%
$ 190.42 billion $ 5,700
May 3, 1 AM $ 95.54
-1.05%
$ 191.09 billion $ 5,722
May 3, 12 AM $ 96.6
-0.37%
$ 193.19 billion $ 5,687
May 2, 11 PM $ 96.96
-1.17%
$ 193.91 billion $ 5,674
May 2, 10 PM $ 97.96
-0.26%
$ 195.91 billion $ 5,689
May 2, 9 PM $ 98.16
+2.12%
$ 196.32 billion $ 5,723
May 2, 8 PM $ 96.12
-0.17%
$ 192.23 billion $ 5,713
May 2, 7 PM $ 96.23
+0.06%
$ 192.47 billion $ 5,726
May 2, 6 PM $ 96.15
+0.56%
$ 192.3 billion $ 5,710
May 2, 5 PM $ 95.64
-0.17%
$ 191.28 billion $ 5,693
May 2, 4 PM $ 96.11
+0.11%
$ 192.22 billion $ 5,671
May 2, 3 PM $ 96.11
+0.32%
$ 192.21 billion $ 5,709
May 2, 2 PM $ 95.72
+0.05%
$ 191.45 billion $ 5,740
May 2, 1 PM $ 95.93
+0.63%
$ 191.85 billion $ 5,769
May 2, 12 PM $ 95.51
+0.40%
$ 191.03 billion $ 5,766
May 2, 11 AM $ 95.23
+0.02%
$ 190.47 billion $ 5,797
May 2, 10 AM $ 95.41
-0.12%
$ 190.82 billion $ 5,811
May 2, 9 AM $ 95.7
+0.35%
$ 191.4 billion $ 5,786
May 2, 8 AM $ 95.38
+0.25%
$ 190.77 billion $ 5,787
May 2, 7 AM $ 95.07
+0.04%
$ 190.15 billion $ 5,761
May 2, 6 AM $ 95.03
+0.14%
$ 190.07 billion $ 5,754
May 2, 5 AM $ 94.9
+0.00%
$ 189.81 billion $ 5,769
May 2, 4 AM $ 94.86
-0.85%
$ 189.72 billion $ 5,814
May 2, 3 AM $ 95.16
+0.00%
$ 190.32 billion $ 5,813
May 2, 2 AM $ 95.16
+0.36%
$ 190.32 billion $ 5,832
May 2, 1 AM $ 94.83
+0.33%
$ 189.66 billion $ 5,775
May 2, 12 AM $ 94.68
+0.33%
$ 189.36 billion $ 5,751
May 1, 11 PM $ 93.81
+0.13%
$ 187.62 billion $ 5,791
May 1, 10 PM $ 94.14
+0.33%
$ 188.27 billion $ 5,825
May 1, 9 PM $ 93.83
+0.74%
$ 187.66 billion $ 5,869
May 1, 8 PM $ 93.26
-2.43%
$ 186.51 billion $ 5,904
May 1, 7 PM $ 95.58
+0.20%
$ 191.16 billion $ 5,942
May 1, 6 PM $ 95.39
-0.53%
$ 190.79 billion $ 5,978
May 1, 5 PM $ 95.72
+0.58%
$ 191.45 billion $ 5,989
May 1, 4 PM $ 95.17
-1.14%
$ 190.33 billion $ 6,043
May 1, 3 PM $ 96.06
+0.73%
$ 192.11 billion $ 6,071
May 1, 2 PM $ 95.2
-1.60%
$ 190.4 billion $ 6,051
May 1, 1 PM $ 95.66
+0.77%
$ 191.32 billion $ 6,080
May 1, 12 PM $ 95.43
+2.29%
$ 190.87 billion $ 6,097
May 1, 11 AM $ 93.31
+0.56%
$ 186.62 billion $ 6,115
May 1, 10 AM $ 92.8
+0.41%
$ 185.59 billion $ 6,116
May 1, 9 AM $ 92.81
+0.16%
$ 185.63 billion $ 6,113