BELUGA Historical Data

BELUGA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 103.82
+0.10%
$ 207.63 billion $ 6,300
May 5, 10 AM $ 103.57
+0.86%
$ 207.15 billion $ 6,287
May 5, 9 AM $ 102.69
-0.87%
$ 205.38 billion $ 6,278
May 5, 8 AM $ 103.46
-0.46%
$ 206.92 billion $ 6,288
May 5, 7 AM $ 103.83
+0.32%
$ 207.65 billion $ 6,266
May 5, 6 AM $ 103.67
-0.44%
$ 207.35 billion $ 6,267
May 5, 5 AM $ 103.75
-0.35%
$ 207.5 billion $ 6,252
May 5, 4 AM $ 104.15
-0.09%
$ 208.31 billion $ 6,273
May 5, 3 AM $ 104.31
+2.04%
$ 208.63 billion $ 6,277
May 5, 2 AM $ 102.32
+0.67%
$ 204.65 billion $ 6,263
May 5, 1 AM $ 101.95
+0.82%
$ 203.9 billion $ 6,245
May 5, 12 AM $ 101.16
+1.41%
$ 202.31 billion $ 6,209
May 4, 11 PM $ 99.26
-1.19%
$ 198.52 billion $ 6,171
May 4, 10 PM $ 100.51
-0.68%
$ 201.03 billion $ 6,149
May 4, 9 PM $ 101.24
+1.27%
$ 202.48 billion $ 6,095
May 4, 8 PM $ 99.71
-0.64%
$ 199.42 billion $ 6,075
May 4, 7 PM $ 100.46
-0.65%
$ 200.93 billion $ 6,081
May 4, 6 PM $ 101.12
-1.47%
$ 202.24 billion $ 6,052
May 4, 5 PM $ 102.71
+1.97%
$ 205.42 billion $ 6,056
May 4, 4 PM $ 100.73
+0.75%
$ 201.45 billion $ 6,037
May 4, 3 PM $ 99.22
-1.58%
$ 198.43 billion $ 5,995
May 4, 2 PM $ 100.23
+2.08%
$ 200.47 billion $ 5,936
May 4, 1 PM $ 98.19
-0.26%
$ 196.39 billion $ 5,976
May 4, 12 PM $ 98.45
+0.26%
$ 196.9 billion $ 5,982
May 4, 11 AM $ 99.09
+0.49%
$ 198.18 billion $ 6,026
May 4, 10 AM $ 98.61
-3.46%
$ 197.22 billion $ 6,039
May 4, 9 AM $ 102.26
+1.03%
$ 204.52 billion $ 6,037
May 4, 8 AM $ 101.27
-0.19%
$ 202.55 billion $ 6,004
May 4, 7 AM $ 101.42
-0.74%
$ 202.85 billion $ 5,982
May 4, 6 AM $ 102.26
-0.72%
$ 204.52 billion $ 5,969
May 4, 5 AM $ 103.03
-1.95%
$ 206.06 billion $ 5,941
May 4, 4 AM $ 105.02
+0.95%
$ 210.04 billion $ 5,944
May 4, 3 AM $ 104.17
+2.10%
$ 208.35 billion $ 5,916
May 4, 2 AM $ 101.75
+0.90%
$ 203.49 billion $ 5,904
May 4, 1 AM $ 99.53
+1.89%
$ 199.06 billion $ 5,909
May 4, 12 AM $ 97.68
+0.09%
$ 195.37 billion $ 5,958
May 3, 11 PM $ 97.6
-2.50%
$ 195.19 billion $ 5,997
May 3, 10 PM $ 100.22
+2.26%
$ 200.43 billion $ 5,957
May 3, 9 PM $ 98.51
-0.91%
$ 197.02 billion $ 5,936
May 3, 8 PM $ 99.37
+0.09%
$ 198.74 billion $ 5,928
May 3, 7 PM $ 99.1
+0.46%
$ 198.19 billion $ 5,903
May 3, 6 PM $ 98.67
-0.01%
$ 197.33 billion $ 5,887
May 3, 5 PM $ 98.73
+0.30%
$ 197.46 billion $ 5,871
May 3, 4 PM $ 98.23
-0.02%
$ 196.46 billion $ 5,852
May 3, 3 PM $ 98.25
-0.04%
$ 196.51 billion $ 5,858
May 3, 2 PM $ 98.29
+0.78%
$ 196.57 billion $ 5,884
May 3, 1 PM $ 97.27
-0.48%
$ 194.55 billion $ 5,818
May 3, 12 PM $ 97.74
+0.99%
$ 195.48 billion $ 5,806
May 3, 11 AM $ 96.69
+0.42%
$ 193.39 billion $ 5,740
May 3, 10 AM $ 96.29
-0.55%
$ 192.57 billion $ 5,734