BELUGA Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 68.88
+0.00%
$ 137.83 billion $ 9,232
11:51 AM $ 68.9
+0.00%
$ 137.83 billion $ 9,235
11:50 AM $ 68.96
+0.00%
$ 137.83 billion $ 9,235
11:49 AM $ 68.89
+0.00%
$ 137.78 billion $ 9,231
11:48 AM $ 68.89
+0.00%
$ 137.78 billion $ 9,231
11:47 AM $ 68.7
+0.00%
$ 137.78 billion $ 9,231
11:46 AM $ 68.82
+0.00%
$ 137.78 billion $ 9,231
11:45 AM $ 68.72
+0.00%
$ 137.78 billion $ 9,222
11:44 AM $ 68.85
+0.00%
$ 137.69 billion $ 9,222
11:43 AM $ 68.92
+0.00%
$ 137.69 billion $ 9,212
11:42 AM $ 68.86
+0.00%
$ 137.69 billion $ 9,212
11:41 AM $ 68.87
+0.00%
$ 137.69 billion $ 9,217
11:40 AM $ 68.87
+0.00%
$ 137.69 billion $ 9,217
11:39 AM $ 68.61
+0.00%
$ 137.22 billion $ 9,198
11:38 AM $ 68.61
+0.00%
$ 137.22 billion $ 9,198
11:37 AM $ 68.61
+0.00%
$ 137.22 billion $ 9,198
11:36 AM $ 68.7
+0.00%
$ 137.22 billion $ 9,185
11:35 AM $ 68.67
+0.00%
$ 137.22 billion $ 9,185
11:34 AM $ 68.65
+0.00%
$ 137.3 billion $ 9,182
11:33 AM $ 68.8
+0.00%
$ 137.3 billion $ 9,182
11:32 AM $ 68.68
+0.00%
$ 137.3 billion $ 9,186
11:31 AM $ 68.74
+0.00%
$ 137.3 billion $ 9,186
11:30 AM $ 68.51
+0.00%
$ 137.3 billion $ 9,186
11:29 AM $ 68.51
+0.00%
$ 137.02 billion $ 9,186
11:28 AM $ 68.68
+0.00%
$ 137.02 billion $ 9,177
11:27 AM $ 68.82
+0.00%
$ 137.02 billion $ 9,177
11:26 AM $ 68
+0.00%
$ 137.02 billion $ 9,163
11:25 AM $ 68.26
+0.00%
$ 137.02 billion $ 9,163
11:24 AM $ 68.02
+0.00%
$ 136.05 billion $ 9,161
11:23 AM $ 68.02
+0.00%
$ 136.05 billion $ 9,161
11:22 AM $ 67.85
+0.00%
$ 136.05 billion $ 9,162
11:21 AM $ 67.84
+0.00%
$ 136.05 billion $ 9,148
11:20 AM $ 67.38
+0.00%
$ 136.05 billion $ 9,148
11:19 AM $ 67.37
+0.00%
$ 134.74 billion $ 9,145
11:18 AM $ 67.13
+0.00%
$ 134.74 billion $ 9,145
11:17 AM $ 67.17
+0.00%
$ 134.74 billion $ 9,134
11:16 AM $ 67.2
+0.00%
$ 134.74 billion $ 9,127
11:15 AM $ 67.15
+0.00%
$ 134.74 billion $ 9,127
11:14 AM $ 67.13
+0.00%
$ 134.26 billion $ 9,120
11:13 AM $ 67.1
+0.00%
$ 134.26 billion $ 9,120
11:12 AM $ 67.14
+0.00%
$ 134.26 billion $ 9,126
11:11 AM $ 67.06
+0.00%
$ 134.26 billion $ 9,126
11:10 AM $ 67.01
+0.00%
$ 134.26 billion $ 9,128
11:09 AM $ 67.09
+0.00%
$ 134.17 billion $ 9,128
11:08 AM $ 67.15
+0.00%
$ 134.17 billion $ 9,125
11:07 AM $ 66.92
+0.00%
$ 134.17 billion $ 9,125
11:06 AM $ 66.72
+0.00%
$ 134.17 billion $ 9,122
11:05 AM $ 66.72
+0.00%
$ 134.17 billion $ 9,122
11:04 AM $ 66.45
+0.00%
$ 132.91 billion $ 9,122
11:03 AM $ 66.77
+0.00%
$ 132.91 billion $ 9,124