BELUGA Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 66.77
-0.46%
$ 133.55 billion $ 10,425
Jun 13, 12 PM $ 66.94
+0.15%
$ 133.88 billion $ 10,397
Jun 13, 11 AM $ 66.86
+0.63%
$ 133.72 billion $ 10,387
Jun 13, 10 AM $ 66.44
-0.10%
$ 132.88 billion $ 10,377
Jun 13, 9 AM $ 66.57
+0.00%
$ 133.14 billion $ 10,390
Jun 13, 8 AM $ 66.6
-0.24%
$ 133.2 billion $ 10,328
Jun 13, 7 AM $ 66.76
+0.86%
$ 133.52 billion $ 10,178
Jun 13, 6 AM $ 66.22
+0.54%
$ 132.44 billion $ 9,958
Jun 13, 5 AM $ 65.73
-0.08%
$ 131.45 billion $ 9,823
Jun 13, 4 AM $ 65.81
-0.08%
$ 131.61 billion $ 9,635
Jun 13, 3 AM $ 65.86
-0.20%
$ 131.71 billion $ 9,495
Jun 13, 2 AM $ 66.01
-0.76%
$ 132.01 billion $ 9,303
Jun 13, 1 AM $ 66.45
+0.64%
$ 132.9 billion $ 9,107
Jun 13, 12 AM $ 66.08
+0.97%
$ 132.16 billion $ 8,886
Jun 12, 11 PM $ 65.39
+0.40%
$ 130.78 billion $ 8,721
Jun 12, 10 PM $ 65.21
-0.53%
$ 130.42 billion $ 8,560
Jun 12, 9 PM $ 65.35
-0.16%
$ 130.7 billion $ 8,428
Jun 12, 8 PM $ 65.43
+0.20%
$ 130.85 billion $ 8,252
Jun 12, 7 PM $ 65.32
-0.02%
$ 130.64 billion $ 8,069
Jun 12, 6 PM $ 65.47
-0.01%
$ 130.94 billion $ 7,907
Jun 12, 5 PM $ 65.31
-0.68%
$ 130.62 billion $ 7,781
Jun 12, 4 PM $ 65.74
+1.46%
$ 131.49 billion $ 7,876
Jun 12, 3 PM $ 65.03
-2.53%
$ 130.06 billion $ 7,958
Jun 12, 2 PM $ 66.72
+3.31%
$ 133.44 billion $ 8,085
Jun 12, 1 PM $ 64.64
-1.05%
$ 129.27 billion $ 8,246
Jun 12, 12 PM $ 65.24
-0.90%
$ 130.47 billion $ 8,412
Jun 12, 11 AM $ 66
+0.06%
$ 132.01 billion $ 8,554
Jun 12, 10 AM $ 66.01
-0.35%
$ 132.01 billion $ 8,647
Jun 12, 9 AM $ 66.46
+0.94%
$ 132.91 billion $ 8,778
Jun 12, 8 AM $ 65.88
+1.38%
$ 131.75 billion $ 8,950
Jun 12, 7 AM $ 64.92
+0.44%
$ 129.83 billion $ 9,094
Jun 12, 6 AM $ 64.66
-0.73%
$ 129.32 billion $ 9,238
Jun 12, 5 AM $ 65.18
-1.69%
$ 130.35 billion $ 9,377
Jun 12, 4 AM $ 66.12
+0.47%
$ 132.23 billion $ 9,581
Jun 12, 3 AM $ 65.81
-0.33%
$ 131.62 billion $ 9,780
Jun 12, 2 AM $ 65.98
+1.13%
$ 131.96 billion $ 10,008
Jun 12, 1 AM $ 65.15
-1.14%
$ 130.31 billion $ 10,169
Jun 12, 12 AM $ 65.97
-2.66%
$ 131.94 billion $ 10,322
Jun 11, 11 PM $ 67.75
-0.08%
$ 135.5 billion $ 10,354
Jun 11, 10 PM $ 67.79
+0.03%
$ 135.59 billion $ 10,532
Jun 11, 9 PM $ 67.83
+0.08%
$ 135.65 billion $ 10,667
Jun 11, 8 PM $ 67.77
-0.05%
$ 135.54 billion $ 10,838
Jun 11, 7 PM $ 67.83
+0.08%
$ 135.66 billion $ 11,021
Jun 11, 6 PM $ 67.77
+0.00%
$ 135.54 billion $ 11,184
Jun 11, 5 PM $ 67.77
+0.75%
$ 135.54 billion $ 11,288
Jun 11, 4 PM $ 67.34
-0.68%
$ 134.67 billion $ 11,244
Jun 11, 3 PM $ 67.47
-0.30%
$ 134.94 billion $ 11,218
Jun 11, 2 PM $ 68.07
-0.29%
$ 136.14 billion $ 11,114
Jun 11, 1 PM $ 68.33
+0.05%
$ 136.65 billion $ 11,028
Jun 11, 12 PM $ 68.33
-1.34%
$ 136.65 billion $ 10,976