BELUGA Historical Data

BELUGA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 104.7
-0.50%
$ 209.39 billion $ 6,307
May 9, 12 PM $ 105.23
+0.35%
$ 210.45 billion $ 6,278
May 9, 11 AM $ 105.04
+0.30%
$ 210.07 billion $ 6,285
May 9, 10 AM $ 104.9
+0.17%
$ 209.79 billion $ 6,266
May 9, 9 AM $ 104.97
-0.13%
$ 209.94 billion $ 6,289
May 9, 8 AM $ 105.31
+0.15%
$ 210.62 billion $ 6,254
May 9, 7 AM $ 105.15
+0.18%
$ 210.31 billion $ 6,227
May 9, 6 AM $ 104.94
-0.21%
$ 209.87 billion $ 6,222
May 9, 5 AM $ 105.16
+0.37%
$ 210.32 billion $ 6,202
May 9, 4 AM $ 104.69
-0.36%
$ 209.37 billion $ 6,131
May 9, 3 AM $ 105.06
-0.32%
$ 210.12 billion $ 6,042
May 9, 2 AM $ 105.34
+0.23%
$ 210.69 billion $ 5,992
May 9, 1 AM $ 105.16
+0.90%
$ 210.33 billion $ 5,960
May 9, 12 AM $ 104.35
+0.10%
$ 208.69 billion $ 5,913
May 8, 11 PM $ 103.92
-0.64%
$ 207.85 billion $ 5,914
May 8, 10 PM $ 104.6
-0.32%
$ 209.2 billion $ 5,882
May 8, 9 PM $ 104.93
+1.13%
$ 209.86 billion $ 5,852
May 8, 8 PM $ 103.83
-1.38%
$ 207.66 billion $ 5,829
May 8, 7 PM $ 105.22
-0.33%
$ 210.43 billion $ 5,773
May 8, 6 PM $ 105.46
+0.97%
$ 210.92 billion $ 5,731
May 8, 5 PM $ 104.45
+2.61%
$ 208.89 billion $ 5,758
May 8, 4 PM $ 101.79
-0.29%
$ 203.58 billion $ 5,743
May 8, 3 PM $ 101.95
+0.81%
$ 203.9 billion $ 5,762
May 8, 2 PM $ 101.22
+1.26%
$ 202.44 billion $ 5,787
May 8, 1 PM $ 99.38
-2.18%
$ 198.76 billion $ 5,811
May 8, 12 PM $ 101.44
-0.98%
$ 202.88 billion $ 5,799
May 8, 11 AM $ 102.35
+0.81%
$ 204.69 billion $ 5,755
May 8, 10 AM $ 101.69
+0.80%
$ 203.37 billion $ 5,667
May 8, 9 AM $ 100.87
-0.16%
$ 201.75 billion $ 5,657
May 8, 8 AM $ 101.02
+0.26%
$ 202.04 billion $ 5,669
May 8, 7 AM $ 100.67
+0.82%
$ 201.34 billion $ 5,666
May 8, 6 AM $ 99.71
-1.04%
$ 199.43 billion $ 5,670
May 8, 5 AM $ 101.02
+2.93%
$ 202.04 billion $ 5,668
May 8, 4 AM $ 98.14
+0.00%
$ 196.29 billion $ 5,685
May 8, 3 AM $ 96.42
-0.60%
$ 192.84 billion $ 5,750
May 8, 2 AM $ 98.14
+0.06%
$ 196.29 billion $ 5,772
May 8, 1 AM $ 97.97
+0.45%
$ 195.94 billion $ 5,832
May 8, 12 AM $ 98.14
+4.27%
$ 196.28 billion $ 5,825
May 7, 11 PM $ 94.14
+0.50%
$ 188.27 billion $ 5,882
May 7, 10 PM $ 93.58
-0.65%
$ 187.16 billion $ 5,952
May 7, 9 PM $ 94.19
+0.21%
$ 188.38 billion $ 5,970
May 7, 8 PM $ 93.99
-0.38%
$ 187.98 billion $ 6,009
May 7, 7 PM $ 94.5
-0.34%
$ 188.99 billion $ 6,045
May 7, 6 PM $ 94.91
+0.77%
$ 189.82 billion $ 5,988
May 7, 5 PM $ 94.66
+0.28%
$ 189.32 billion $ 5,981
May 7, 4 PM $ 95.06
+0.32%
$ 190.13 billion $ 5,995
May 7, 3 PM $ 94.76
-2.28%
$ 189.52 billion $ 6,007
May 7, 2 PM $ 96.92
-0.26%
$ 193.83 billion $ 5,973
May 7, 1 PM $ 97.33
-2.14%
$ 194.66 billion $ 5,971
May 7, 12 PM $ 99.7
-0.36%
$ 199.4 billion $ 5,967