BELUGA Historical Data

BELUGA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 100.23
-0.87%
$ 200.46 billion $ 6,364
May 11, 1 PM $ 101.22
-1.14%
$ 202.44 billion $ 6,375
May 11, 12 PM $ 102.31
-0.54%
$ 204.62 billion $ 6,399
May 11, 11 AM $ 102.84
+0.39%
$ 205.69 billion $ 6,382
May 11, 10 AM $ 102.59
-0.49%
$ 205.18 billion $ 6,390
May 11, 9 AM $ 103.08
+0.74%
$ 206.15 billion $ 6,377
May 11, 8 AM $ 102.58
+0.19%
$ 205.15 billion $ 6,379
May 11, 7 AM $ 102.39
-0.34%
$ 204.77 billion $ 6,345
May 11, 6 AM $ 102.56
-0.46%
$ 205.13 billion $ 6,386
May 11, 5 AM $ 103.01
-1.78%
$ 206.02 billion $ 6,380
May 11, 4 AM $ 105
+0.12%
$ 210 billion $ 6,331
May 11, 3 AM $ 104.89
-0.06%
$ 209.78 billion $ 6,331
May 11, 2 AM $ 105.04
-0.93%
$ 210.08 billion $ 6,345
May 11, 1 AM $ 105.97
+0.69%
$ 211.94 billion $ 6,316
May 11, 12 AM $ 104.95
-2.90%
$ 209.91 billion $ 6,309
May 10, 11 PM $ 108.09
+0.01%
$ 216.18 billion $ 6,292
May 10, 10 PM $ 107.86
+2.83%
$ 215.71 billion $ 6,310
May 10, 9 PM $ 105.04
-0.89%
$ 210.09 billion $ 6,270
May 10, 8 PM $ 104.7
-2.99%
$ 209.4 billion $ 6,243
May 10, 7 PM $ 107.92
-0.09%
$ 215.85 billion $ 6,240
May 10, 6 PM $ 106.66
-0.35%
$ 213.32 billion $ 6,274
May 10, 5 PM $ 107.34
+0.30%
$ 214.69 billion $ 6,300
May 10, 4 PM $ 107.03
+0.13%
$ 214.05 billion $ 6,312
May 10, 3 PM $ 106.57
+1.89%
$ 213.14 billion $ 6,307
May 10, 2 PM $ 104.46
-0.01%
$ 208.92 billion $ 6,317
May 10, 1 PM $ 104.28
+0.52%
$ 208.55 billion $ 6,356
May 10, 12 PM $ 103.92
+0.04%
$ 207.83 billion $ 6,349
May 10, 11 AM $ 103.97
+0.06%
$ 207.94 billion $ 6,352
May 10, 10 AM $ 103.74
-0.46%
$ 207.47 billion $ 6,370
May 10, 9 AM $ 104.22
-0.24%
$ 208.44 billion $ 6,382
May 10, 8 AM $ 104.39
+0.24%
$ 208.77 billion $ 6,361
May 10, 7 AM $ 104.13
-0.17%
$ 208.27 billion $ 6,401
May 10, 6 AM $ 104.31
+0.13%
$ 208.63 billion $ 6,356
May 10, 5 AM $ 104.01
-0.26%
$ 208.02 billion $ 6,359
May 10, 4 AM $ 104.38
+0.29%
$ 208.76 billion $ 6,380
May 10, 3 AM $ 104.19
+0.13%
$ 208.39 billion $ 6,373
May 10, 2 AM $ 103.93
+0.19%
$ 207.86 billion $ 6,346
May 10, 1 AM $ 103.73
-0.14%
$ 207.46 billion $ 6,338
May 10, 12 AM $ 103.86
-2.58%
$ 207.73 billion $ 6,342
May 9, 11 PM $ 106.81
-0.19%
$ 213.62 billion $ 6,325
May 9, 10 PM $ 107.03
-0.10%
$ 214.07 billion $ 6,314
May 9, 9 PM $ 107.1
+0.14%
$ 214.19 billion $ 6,393
May 9, 8 PM $ 107
-0.48%
$ 213.99 billion $ 6,393
May 9, 7 PM $ 107.34
+0.07%
$ 214.68 billion $ 6,403
May 9, 6 PM $ 107.18
+0.07%
$ 214.37 billion $ 6,438
May 9, 5 PM $ 107.11
+1.28%
$ 214.23 billion $ 6,390
May 9, 4 PM $ 105.7
+0.24%
$ 211.4 billion $ 6,376
May 9, 3 PM $ 105.33
+1.28%
$ 210.66 billion $ 6,335
May 9, 2 PM $ 104.26
-0.74%
$ 208.51 billion $ 6,345
May 9, 1 PM $ 104.7
-0.50%
$ 209.39 billion $ 6,307