BELUGA Historical Data

BELUGA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 78.56
+0.56%
$ 157.12 billion $ 25,183
May 13, 7 PM $ 78.32
-0.05%
$ 156.64 billion $ 25,358
May 13, 6 PM $ 78.39
+0.12%
$ 156.79 billion $ 25,493
May 13, 5 PM $ 78.35
+0.96%
$ 156.7 billion $ 25,450
May 13, 4 PM $ 77.62
+0.85%
$ 155.25 billion $ 25,317
May 13, 3 PM $ 77.31
-2.03%
$ 154.61 billion $ 25,254
May 13, 2 PM $ 78.86
+0.30%
$ 157.71 billion $ 25,258
May 13, 1 PM $ 78.68
-1.95%
$ 157.36 billion $ 25,179
May 13, 12 PM $ 80.05
-1.64%
$ 160.1 billion $ 25,019
May 13, 11 AM $ 81.42
-0.40%
$ 162.83 billion $ 24,715
May 13, 10 AM $ 81.58
-1.49%
$ 163.16 billion $ 24,447
May 13, 9 AM $ 82.69
+0.37%
$ 165.37 billion $ 24,175
May 13, 8 AM $ 82.46
+1.62%
$ 164.93 billion $ 22,763
May 13, 7 AM $ 81.11
-0.25%
$ 162.21 billion $ 22,517
May 13, 6 AM $ 80.62
-0.97%
$ 161.23 billion $ 22,337
May 13, 12 AM $ 102.34
+4.02%
$ 204.69 billion $ 19,151
May 12, 11 PM $ 98.05
-2.45%
$ 196.1 billion $ 15,660
May 12, 10 PM $ 97.17
-0.08%
$ 194.34 billion $ 11,148
May 12, 9 PM $ 97.24
-0.01%
$ 194.49 billion $ 8,489
May 12, 8 PM $ 97.12
-0.06%
$ 194.23 billion $ 8,099
May 12, 7 PM $ 97.27
+0.23%
$ 194.53 billion $ 7,720
May 12, 6 PM $ 97.04
+0.15%
$ 194.09 billion $ 7,370
May 12, 5 PM $ 96.93
+0.60%
$ 193.87 billion $ 7,190
May 12, 4 PM $ 96.44
+0.08%
$ 192.87 billion $ 6,984
May 12, 3 PM $ 96.36
-0.30%
$ 192.72 billion $ 6,762
May 12, 2 PM $ 96.59
-0.18%
$ 193.18 billion $ 6,492
May 12, 1 PM $ 96.79
-0.49%
$ 193.59 billion $ 6,242
May 12, 12 PM $ 97.09
+0.56%
$ 194.19 billion $ 6,126
May 12, 11 AM $ 96.65
-0.04%
$ 193.3 billion $ 6,160
May 12, 10 AM $ 96.62
-0.86%
$ 193.25 billion $ 6,189
May 12, 9 AM $ 96.92
+0.17%
$ 193.84 billion $ 6,196
May 12, 8 AM $ 96.69
-2.67%
$ 193.38 billion $ 6,216
May 12, 7 AM $ 97.89
-1.04%
$ 195.78 billion $ 6,226
May 12, 6 AM $ 98.91
-0.11%
$ 197.83 billion $ 6,214
May 12, 5 AM $ 99.02
-1.04%
$ 198.04 billion $ 6,253
May 12, 4 AM $ 99.97
+0.38%
$ 199.94 billion $ 6,291
May 12, 3 AM $ 99.9
-0.46%
$ 199.79 billion $ 6,332
May 12, 2 AM $ 100.51
+1.85%
$ 201.01 billion $ 6,374
May 12, 1 AM $ 98.68
-4.10%
$ 197.36 billion $ 6,430
May 12, 12 AM $ 102.99
-0.53%
$ 205.97 billion $ 6,467
May 11, 11 PM $ 103.61
-0.14%
$ 207.22 billion $ 6,471
May 11, 10 PM $ 103.86
+0.10%
$ 207.71 billion $ 6,460
May 11, 9 PM $ 103.55
+0.43%
$ 207.11 billion $ 6,450
May 11, 8 PM $ 103.27
-0.54%
$ 206.54 billion $ 6,475
May 11, 7 PM $ 103.63
+0.39%
$ 207.25 billion $ 6,484
May 11, 6 PM $ 103.36
+0.22%
$ 206.73 billion $ 6,467
May 11, 5 PM $ 103.24
+0.89%
$ 206.48 billion $ 6,395
May 11, 4 PM $ 102.32
-0.05%
$ 204.65 billion $ 6,382
May 11, 3 PM $ 102.07
+1.83%
$ 204.14 billion $ 6,378
May 11, 2 PM $ 100.23
-0.87%
$ 200.46 billion $ 6,364