BELUGA Historical Data

BELUGA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 75.03
-0.23%
$ 150.06 billion $ 14,607
May 15, 8 PM $ 75.09
-0.41%
$ 150.18 billion $ 14,416
May 15, 7 PM $ 75.4
-0.44%
$ 150.8 billion $ 14,199
May 15, 6 PM $ 75.73
+0.16%
$ 151.46 billion $ 13,929
May 15, 5 PM $ 75.81
+0.42%
$ 151.62 billion $ 13,857
May 15, 4 PM $ 75.36
-0.03%
$ 150.73 billion $ 13,652
May 15, 3 PM $ 75.38
+0.85%
$ 150.77 billion $ 13,441
May 15, 2 PM $ 74.82
-0.04%
$ 149.65 billion $ 13,137
May 15, 1 PM $ 74.89
-3.40%
$ 149.78 billion $ 12,688
May 15, 12 PM $ 77.45
-0.40%
$ 154.9 billion $ 12,323
May 15, 11 AM $ 77.76
-0.27%
$ 155.52 billion $ 12,028
May 15, 10 AM $ 78.1
+0.73%
$ 156.2 billion $ 11,652
May 15, 9 AM $ 77.46
-0.27%
$ 154.93 billion $ 11,360
May 15, 8 AM $ 77.68
-0.76%
$ 155.36 billion $ 11,023
May 15, 7 AM $ 78.32
+0.60%
$ 156.63 billion $ 10,957
May 15, 6 AM $ 77.89
+1.45%
$ 155.78 billion $ 10,979
May 15, 5 AM $ 76.67
-1.86%
$ 153.34 billion $ 11,021
May 15, 4 AM $ 78.1
-0.88%
$ 156.21 billion $ 10,841
May 15, 3 AM $ 78.8
-0.45%
$ 157.59 billion $ 10,682
May 15, 2 AM $ 79.15
-0.96%
$ 158.3 billion $ 10,549
May 15, 1 AM $ 79.92
+0.01%
$ 159.84 billion $ 10,330
May 15, 12 AM $ 79.84
-1.63%
$ 159.68 billion $ 10,280
May 14, 11 PM $ 81.17
-1.24%
$ 162.33 billion $ 10,318
May 14, 10 PM $ 82.22
-0.04%
$ 164.44 billion $ 10,142
May 14, 9 PM $ 82.17
-0.16%
$ 164.34 billion $ 9,986
May 14, 8 PM $ 82.27
+0.07%
$ 164.54 billion $ 10,582
May 14, 7 PM $ 82.25
-1.06%
$ 164.5 billion $ 10,571
May 14, 6 PM $ 83.09
+0.08%
$ 166.19 billion $ 10,559
May 14, 5 PM $ 83.06
+0.41%
$ 166.11 billion $ 10,537
May 14, 4 PM $ 82.75
+0.39%
$ 165.5 billion $ 10,678
May 14, 3 PM $ 82.15
+0.70%
$ 164.3 billion $ 10,701
May 14, 2 PM $ 81.48
+1.93%
$ 162.95 billion $ 10,742
May 14, 1 PM $ 79.94
+0.12%
$ 159.87 billion $ 10,970
May 14, 12 PM $ 79.88
-0.05%
$ 159.76 billion $ 11,168
May 14, 11 AM $ 79.88
-0.24%
$ 159.76 billion $ 11,405
May 14, 10 AM $ 79.88
-0.12%
$ 159.76 billion $ 11,584
May 14, 9 AM $ 79.91
-0.38%
$ 159.82 billion $ 11,756
May 14, 8 AM $ 80.29
+0.47%
$ 160.58 billion $ 13,083
May 14, 7 AM $ 79.99
-0.45%
$ 159.98 billion $ 13,057
May 14, 6 AM $ 80.13
+0.04%
$ 160.26 billion $ 12,951
May 14, 5 AM $ 80.1
+1.03%
$ 160.2 billion $ 12,882
May 14, 4 AM $ 79.33
+1.40%
$ 158.65 billion $ 12,961
May 14, 3 AM $ 78.27
-0.78%
$ 156.53 billion $ 13,325
May 14, 2 AM $ 78.87
-1.28%
$ 157.73 billion $ 13,439
May 14, 1 AM $ 79.89
-0.12%
$ 159.78 billion $ 13,622
May 14, 12 AM $ 80.05
+2.16%
$ 160.1 billion $ 14,223
May 13, 11 PM $ 78.33
-0.04%
$ 156.66 billion $ 18,654
May 13, 10 PM $ 78.36
+0.39%
$ 156.72 billion $ 22,833
May 13, 9 PM $ 78.06
-0.73%
$ 156.11 billion $ 25,637
May 13, 8 PM $ 78.56
+0.56%
$ 157.12 billion $ 25,183