BELUGA Historical Data

BELUGA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 79.21
-1.38%
$ 158.42 billion $ 16,681
May 17, 9 PM $ 80.32
+0.09%
$ 160.63 billion $ 16,986
May 17, 8 PM $ 80.12
+0.05%
$ 160.24 billion $ 17,333
May 17, 7 PM $ 80.28
+0.38%
$ 160.56 billion $ 17,668
May 17, 6 PM $ 79.96
+0.16%
$ 159.92 billion $ 17,982
May 17, 5 PM $ 79.52
-0.11%
$ 159.04 billion $ 18,207
May 17, 4 PM $ 79.57
-0.39%
$ 159.14 billion $ 18,584
May 17, 3 PM $ 79.92
+0.09%
$ 159.85 billion $ 18,874
May 17, 2 PM $ 79.9
-0.44%
$ 159.8 billion $ 19,271
May 17, 1 PM $ 80.29
-0.09%
$ 160.57 billion $ 19,474
May 17, 12 PM $ 80.4
+0.18%
$ 160.81 billion $ 19,668
May 17, 11 AM $ 80.15
-0.31%
$ 160.3 billion $ 19,946
May 17, 10 AM $ 80.42
+0.34%
$ 160.83 billion $ 20,235
May 17, 9 AM $ 80.12
+0.36%
$ 160.25 billion $ 20,045
May 17, 8 AM $ 79.82
-0.06%
$ 159.64 billion $ 20,154
May 17, 7 AM $ 79.87
+0.02%
$ 159.74 billion $ 20,448
May 17, 6 AM $ 79.77
-0.06%
$ 159.54 billion $ 20,706
May 17, 5 AM $ 79.82
-0.24%
$ 159.64 billion $ 20,790
May 17, 4 AM $ 80.11
+0.81%
$ 160.22 billion $ 20,799
May 17, 3 AM $ 79.51
+0.60%
$ 159.02 billion $ 20,792
May 17, 2 AM $ 78.98
+0.42%
$ 157.96 billion $ 20,743
May 17, 1 AM $ 78.74
-0.67%
$ 157.47 billion $ 20,632
May 17, 12 AM $ 79.22
+3.66%
$ 158.43 billion $ 20,718
May 16, 11 PM $ 76.42
-0.01%
$ 152.85 billion $ 20,657
May 16, 10 PM $ 76.47
-0.12%
$ 152.94 billion $ 20,312
May 16, 9 PM $ 76.56
+0.12%
$ 153.13 billion $ 19,988
May 16, 8 PM $ 76.56
+0.28%
$ 153.12 billion $ 19,666
May 16, 7 PM $ 76.39
-0.11%
$ 152.78 billion $ 19,467
May 16, 6 PM $ 76.36
+0.08%
$ 152.72 billion $ 19,274
May 16, 5 PM $ 76.34
+0.61%
$ 152.68 billion $ 19,019
May 16, 4 PM $ 76.02
-0.47%
$ 152.04 billion $ 18,722
May 16, 3 PM $ 76.38
+0.08%
$ 152.76 billion $ 18,454
May 16, 2 PM $ 76.32
-0.06%
$ 152.63 billion $ 18,143
May 16, 1 PM $ 76.21
+0.07%
$ 152.42 billion $ 17,979
May 16, 12 PM $ 76.16
+0.05%
$ 152.32 billion $ 17,678
May 16, 11 AM $ 76.07
+0.32%
$ 152.15 billion $ 17,348
May 16, 10 AM $ 75.76
-0.23%
$ 151.52 billion $ 17,095
May 16, 9 AM $ 75.91
-1.73%
$ 151.83 billion $ 17,165
May 16, 8 AM $ 77.32
-0.11%
$ 154.63 billion $ 17,061
May 16, 7 AM $ 77.45
-1.77%
$ 154.9 billion $ 16,687
May 16, 6 AM $ 78.86
-0.83%
$ 157.72 billion $ 16,352
May 16, 5 AM $ 79.48
-0.05%
$ 158.96 billion $ 16,218
May 16, 4 AM $ 79.5
-0.25%
$ 159 billion $ 16,111
May 16, 3 AM $ 79.62
-0.14%
$ 159.24 billion $ 15,878
May 16, 2 AM $ 79.71
-0.14%
$ 159.42 billion $ 15,647
May 16, 1 AM $ 79.89
+0.16%
$ 159.78 billion $ 15,549
May 16, 12 AM $ 79.61
+5.41%
$ 159.23 billion $ 15,155
May 15, 11 PM $ 75.53
+0.04%
$ 151.05 billion $ 14,814
May 15, 10 PM $ 75.44
+0.51%
$ 150.88 billion $ 14,666
May 15, 9 PM $ 75.03
-0.23%
$ 150.06 billion $ 14,607