BELUGA Historical Data

BELUGA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 74.67
-0.16%
$ 149.34 billion $ 9,724
May 19, 9 PM $ 74.81
-0.30%
$ 149.62 billion $ 10,185
May 19, 8 PM $ 75.01
+0.24%
$ 150.02 billion $ 10,542
May 19, 7 PM $ 74.82
+0.21%
$ 149.64 billion $ 10,939
May 19, 6 PM $ 74.76
-0.06%
$ 149.53 billion $ 11,361
May 19, 5 PM $ 74.81
-0.06%
$ 149.62 billion $ 11,698
May 19, 4 PM $ 74.8
-0.21%
$ 149.6 billion $ 12,109
May 19, 3 PM $ 74.96
-0.53%
$ 149.91 billion $ 12,655
May 19, 2 PM $ 75.38
-1.56%
$ 150.76 billion $ 12,912
May 19, 1 PM $ 76.57
-0.02%
$ 153.14 billion $ 13,273
May 19, 12 PM $ 76.59
+0.61%
$ 153.18 billion $ 13,536
May 19, 11 AM $ 76.16
-0.94%
$ 152.32 billion $ 13,635
May 19, 10 AM $ 76.89
+0.48%
$ 153.77 billion $ 13,582
May 19, 9 AM $ 76.52
-1.75%
$ 153.04 billion $ 13,451
May 19, 8 AM $ 77.89
-0.59%
$ 155.77 billion $ 13,494
May 19, 7 AM $ 78.35
+0.22%
$ 156.7 billion $ 13,591
May 19, 6 AM $ 78.16
+0.31%
$ 156.31 billion $ 13,569
May 19, 5 AM $ 78
+0.08%
$ 155.99 billion $ 13,402
May 19, 4 AM $ 77.83
+0.19%
$ 155.65 billion $ 13,427
May 19, 3 AM $ 77.68
+0.93%
$ 155.36 billion $ 13,318
May 19, 2 AM $ 77.04
-0.37%
$ 154.08 billion $ 13,326
May 19, 1 AM $ 77.53
-2.95%
$ 155.05 billion $ 13,410
May 19, 12 AM $ 79.96
+0.80%
$ 159.92 billion $ 13,292
May 18, 11 PM $ 79.32
-0.60%
$ 158.65 billion $ 13,283
May 18, 10 PM $ 79.65
-0.34%
$ 159.31 billion $ 13,295
May 18, 9 PM $ 79.8
+1.39%
$ 159.59 billion $ 13,298
May 18, 8 PM $ 78.69
-0.33%
$ 157.38 billion $ 13,329
May 18, 7 PM $ 78.95
+3.91%
$ 157.91 billion $ 13,337
May 18, 6 PM $ 75.92
-2.46%
$ 151.84 billion $ 13,412
May 18, 5 PM $ 77.79
+0.80%
$ 155.58 billion $ 13,544
May 18, 4 PM $ 77.11
-0.97%
$ 154.21 billion $ 13,635
May 18, 3 PM $ 77.86
-0.10%
$ 155.72 billion $ 13,588
May 18, 2 PM $ 77.93
-1.74%
$ 155.86 billion $ 13,803
May 18, 1 PM $ 79.53
-1.85%
$ 159.06 billion $ 13,970
May 18, 12 PM $ 81.03
+1.58%
$ 162.06 billion $ 14,212
May 18, 11 AM $ 79.68
+1.71%
$ 159.37 billion $ 14,405
May 18, 10 AM $ 78.42
-0.04%
$ 156.85 billion $ 14,599
May 18, 9 AM $ 78.4
-0.53%
$ 156.79 billion $ 14,778
May 18, 8 AM $ 78.81
-0.02%
$ 157.63 billion $ 14,906
May 18, 7 AM $ 78.83
+0.44%
$ 157.66 billion $ 15,035
May 18, 6 AM $ 78.6
+0.06%
$ 157.19 billion $ 15,072
May 18, 5 AM $ 78.61
-0.59%
$ 157.22 billion $ 15,177
May 18, 4 AM $ 78.9
+0.63%
$ 157.8 billion $ 15,259
May 18, 3 AM $ 78.58
+0.35%
$ 157.16 billion $ 15,524
May 18, 2 AM $ 78.42
-0.07%
$ 156.84 billion $ 15,695
May 18, 1 AM $ 78.47
+0.36%
$ 156.95 billion $ 15,945
May 18, 12 AM $ 78.19
+2.96%
$ 156.39 billion $ 16,130
May 17, 11 PM $ 75.75
-4.52%
$ 151.5 billion $ 16,354
May 17, 10 PM $ 79.21
-1.38%
$ 158.42 billion $ 16,681
May 17, 9 PM $ 80.32
+0.09%
$ 160.63 billion $ 16,986