BELUGA Historical Data

BELUGA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 64.63
+0.09%
$ 129.25 billion $ 10,467
May 22, 3 AM $ 64.55
-0.37%
$ 129.1 billion $ 10,857
May 22, 2 AM $ 64.79
-0.01%
$ 129.58 billion $ 11,249
May 22, 1 AM $ 64.76
+0.46%
$ 129.53 billion $ 11,485
May 22, 12 AM $ 64.47
-0.70%
$ 128.94 billion $ 11,871
May 21, 11 PM $ 64.92
+0.16%
$ 129.84 billion $ 12,030
May 21, 10 PM $ 64.88
-0.30%
$ 129.76 billion $ 12,228
May 21, 9 PM $ 65.02
-0.32%
$ 130.05 billion $ 12,437
May 21, 8 PM $ 65.25
-0.47%
$ 130.51 billion $ 12,644
May 21, 7 PM $ 65.52
+1.60%
$ 131.04 billion $ 12,906
May 21, 6 PM $ 64.5
-1.89%
$ 129 billion $ 13,142
May 21, 5 PM $ 65.79
+1.89%
$ 131.57 billion $ 13,420
May 21, 4 PM $ 64.55
-0.50%
$ 129.11 billion $ 13,452
May 21, 3 PM $ 64.8
+0.84%
$ 129.61 billion $ 13,501
May 21, 2 PM $ 64.14
-0.06%
$ 128.27 billion $ 13,464
May 21, 1 PM $ 64.02
+0.13%
$ 128.04 billion $ 13,430
May 21, 12 PM $ 64.09
+0.49%
$ 128.18 billion $ 13,511
May 21, 11 AM $ 63.78
+0.02%
$ 127.55 billion $ 13,461
May 21, 10 AM $ 63.7
-1.50%
$ 127.4 billion $ 13,469
May 21, 9 AM $ 64.66
-0.94%
$ 129.32 billion $ 13,500
May 21, 8 AM $ 65.21
+0.28%
$ 130.42 billion $ 13,490
May 21, 7 AM $ 65.09
+0.63%
$ 130.18 billion $ 13,354
May 21, 6 AM $ 64.69
-0.56%
$ 129.37 billion $ 13,162
May 21, 5 AM $ 65.04
-0.77%
$ 130.07 billion $ 13,134
May 21, 4 AM $ 65.65
-0.17%
$ 131.3 billion $ 13,144
May 21, 3 AM $ 65.74
+0.32%
$ 131.49 billion $ 12,983
May 21, 2 AM $ 65.53
+0.25%
$ 131.06 billion $ 12,808
May 21, 1 AM $ 65.27
-0.32%
$ 130.53 billion $ 12,638
May 21, 12 AM $ 65.46
-4.29%
$ 130.91 billion $ 12,329
May 20, 11 PM $ 68.38
+0.15%
$ 136.75 billion $ 12,941
May 20, 10 PM $ 68.32
-0.32%
$ 136.65 billion $ 12,850
May 20, 9 PM $ 68.54
-0.45%
$ 137.09 billion $ 12,509
May 20, 8 PM $ 68.85
-0.18%
$ 137.71 billion $ 12,168
May 20, 7 PM $ 69.04
+0.61%
$ 138.07 billion $ 11,798
May 20, 6 PM $ 68.66
-0.65%
$ 137.31 billion $ 11,448
May 20, 5 PM $ 69.1
+0.50%
$ 138.2 billion $ 11,053
May 20, 4 PM $ 68.63
-0.40%
$ 137.27 billion $ 10,717
May 20, 3 PM $ 68.95
+0.03%
$ 137.91 billion $ 10,364
May 20, 2 PM $ 68.93
+1.65%
$ 137.86 billion $ 10,049
May 20, 1 PM $ 67.79
-1.34%
$ 135.58 billion $ 9,754
May 20, 12 PM $ 68.81
+0.60%
$ 137.63 billion $ 9,439
May 20, 11 AM $ 68.24
-0.32%
$ 136.48 billion $ 9,319
May 20, 10 AM $ 68.5
+0.25%
$ 137 billion $ 9,344
May 20, 9 AM $ 68.33
-0.11%
$ 136.66 billion $ 9,484
May 20, 8 AM $ 68.54
+0.16%
$ 137.08 billion $ 9,480
May 20, 7 AM $ 68.42
-0.37%
$ 136.83 billion $ 9,453
May 20, 6 AM $ 68.58
+0.45%
$ 137.16 billion $ 9,475
May 20, 12 AM $ 75.98
+0.30%
$ 151.96 billion $ 9,514
May 19, 11 PM $ 75.85
+1.74%
$ 151.7 billion $ 9,468
May 19, 10 PM $ 74.67
-0.16%
$ 149.34 billion $ 9,724