BELUGA Historical Data

BELUGA Page 11
Date Close Price change Market cap Trading volume
4:34 PM $ 69.87
+0.00%
$ 139.73 billion $ 8,864
4:33 PM $ 69.89
+0.00%
$ 139.73 billion $ 8,863
4:32 PM $ 69.81
+0.00%
$ 139.73 billion $ 8,863
4:31 PM $ 69.83
+0.00%
$ 139.73 billion $ 8,863
4:30 PM $ 69.86
+0.00%
$ 139.73 billion $ 8,863
4:29 PM $ 69.77
+0.00%
$ 139.54 billion $ 8,863
4:28 PM $ 69.8
+0.00%
$ 139.54 billion $ 8,866
4:27 PM $ 69.77
+0.00%
$ 139.54 billion $ 8,866
4:26 PM $ 69.85
+0.00%
$ 139.54 billion $ 8,874
4:25 PM $ 69.85
+0.00%
$ 139.54 billion $ 8,874
4:24 PM $ 69.8
+0.00%
$ 139.6 billion $ 8,878
4:23 PM $ 69.8
+0.00%
$ 139.6 billion $ 8,878
4:22 PM $ 69.9
+0.00%
$ 139.6 billion $ 8,883
4:21 PM $ 69.9
+0.00%
$ 139.6 billion $ 8,883
4:20 PM $ 69.83
+0.00%
$ 139.6 billion $ 8,884
4:19 PM $ 69.83
+0.00%
$ 139.66 billion $ 8,884
4:18 PM $ 69.83
+0.00%
$ 139.66 billion $ 8,888
4:17 PM $ 69.89
+0.00%
$ 139.66 billion $ 8,888
4:16 PM $ 69.86
+0.00%
$ 139.66 billion $ 8,888
4:15 PM $ 69.83
+0.00%
$ 139.66 billion $ 8,888
4:14 PM $ 69.83
+0.00%
$ 139.66 billion $ 8,890
4:13 PM $ 69.83
+0.00%
$ 139.66 billion $ 8,890
4:12 PM $ 69.88
+0.00%
$ 139.66 billion $ 8,899
4:11 PM $ 69.88
+0.00%
$ 139.66 billion $ 8,899
4:10 PM $ 69.83
+0.00%
$ 139.66 billion $ 8,904
4:09 PM $ 69.81
+0.00%
$ 139.63 billion $ 8,904
4:08 PM $ 69.8
+0.00%
$ 139.63 billion $ 8,907
4:07 PM $ 69.9
+0.00%
$ 139.63 billion $ 8,907
4:06 PM $ 69.83
+0.00%
$ 139.63 billion $ 8,907
4:05 PM $ 69.83
+0.00%
$ 139.63 billion $ 8,913
4:04 PM $ 69.86
+0.00%
$ 139.71 billion $ 8,913
4:03 PM $ 69.87
+0.00%
$ 139.71 billion $ 8,916
4:02 PM $ 69.8
+0.00%
$ 139.71 billion $ 8,916
4:01 PM $ 69.87
+0.00%
$ 139.71 billion $ 8,925
4:00 PM $ 69.8
+0.00%
$ 139.71 billion $ 8,925
3:59 PM $ 69.77
+0.00%
$ 139.54 billion $ 8,929
3:58 PM $ 69.87
+0.00%
$ 139.54 billion $ 8,933
3:57 PM $ 69.89
+0.00%
$ 139.54 billion $ 8,933
3:56 PM $ 69.83
+0.00%
$ 139.54 billion $ 8,940
3:55 PM $ 69.83
+0.00%
$ 139.54 billion $ 8,940
3:54 PM $ 69.83
+0.00%
$ 139.66 billion $ 8,945
3:53 PM $ 69.8
+0.00%
$ 139.66 billion $ 8,945
3:52 PM $ 69.84
+0.00%
$ 139.66 billion $ 8,954
3:51 PM $ 69.83
+0.00%
$ 139.66 billion $ 8,954
3:50 PM $ 69.83
+0.00%
$ 139.66 billion $ 8,960
3:49 PM $ 69.83
+0.00%
$ 139.66 billion $ 8,960
3:48 PM $ 69.82
+0.00%
$ 139.66 billion $ 8,959
3:47 PM $ 69.82
+0.00%
$ 139.66 billion $ 8,964
3:46 PM $ 69.83
+0.00%
$ 139.66 billion $ 8,964
3:45 PM $ 69.83
+0.00%
$ 139.66 billion $ 8,965