BELUGA Historical Data

BELUGA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 64.37
+0.22%
$ 128.74 billion $ 12,820
May 26, 5 AM $ 64.23
+0.51%
$ 128.46 billion $ 12,992
May 26, 4 AM $ 63.91
+0.07%
$ 127.81 billion $ 13,123
May 26, 3 AM $ 63.85
+0.51%
$ 127.71 billion $ 13,321
May 26, 2 AM $ 63.5
-0.64%
$ 127 billion $ 13,392
May 26, 1 AM $ 63.94
-1.07%
$ 127.88 billion $ 13,614
May 26, 12 AM $ 64.63
-1.26%
$ 129.26 billion $ 13,752
May 25, 11 PM $ 65.53
+0.84%
$ 131.05 billion $ 13,960
May 25, 10 PM $ 65.29
-0.06%
$ 130.59 billion $ 13,951
May 25, 9 PM $ 65.33
-0.09%
$ 130.67 billion $ 13,819
May 25, 8 PM $ 65.39
-0.90%
$ 130.78 billion $ 13,569
May 25, 7 PM $ 65.99
-0.51%
$ 131.98 billion $ 13,569
May 25, 6 PM $ 66.37
+0.02%
$ 132.74 billion $ 13,585
May 25, 5 PM $ 66.36
-0.83%
$ 132.71 billion $ 13,445
May 25, 4 PM $ 66.91
+0.75%
$ 133.82 billion $ 13,304
May 25, 3 PM $ 66.4
-0.04%
$ 132.79 billion $ 13,213
May 25, 2 PM $ 66.54
+1.16%
$ 133.08 billion $ 13,107
May 25, 1 PM $ 65.87
+0.11%
$ 131.74 billion $ 12,972
May 25, 12 PM $ 65.8
+0.28%
$ 131.59 billion $ 12,870
May 25, 11 AM $ 65.64
-0.18%
$ 131.28 billion $ 12,660
May 25, 10 AM $ 65.8
+0.04%
$ 131.6 billion $ 12,510
May 25, 9 AM $ 65.75
-0.04%
$ 131.49 billion $ 12,410
May 25, 8 AM $ 65.77
+0.14%
$ 131.54 billion $ 12,374
May 25, 7 AM $ 64.76
-0.75%
$ 129.52 billion $ 12,341
May 25, 6 AM $ 65.21
+0.02%
$ 130.41 billion $ 12,172
May 25, 5 AM $ 65.22
+0.06%
$ 130.44 billion $ 11,958
May 25, 4 AM $ 65.02
+0.86%
$ 130.05 billion $ 11,882
May 25, 3 AM $ 64.49
-0.17%
$ 128.98 billion $ 11,747
May 25, 2 AM $ 64.56
+0.01%
$ 129.11 billion $ 11,606
May 25, 1 AM $ 64.66
-0.44%
$ 129.33 billion $ 11,480
May 25, 12 AM $ 65.05
+2.47%
$ 130.1 billion $ 11,440
May 24, 11 PM $ 63.65
+0.62%
$ 127.31 billion $ 11,003
May 24, 10 PM $ 63.02
+0.04%
$ 126.05 billion $ 10,636
May 24, 9 PM $ 63.02
-0.15%
$ 126.04 billion $ 10,341
May 24, 8 PM $ 63.1
-0.94%
$ 126.2 billion $ 10,174
May 24, 7 PM $ 63.68
+0.12%
$ 127.35 billion $ 9,867
May 24, 6 PM $ 63.6
-0.23%
$ 127.2 billion $ 9,564
May 24, 5 PM $ 63.73
-0.22%
$ 127.47 billion $ 9,292
May 24, 4 PM $ 63.76
+0.89%
$ 127.52 billion $ 9,028
May 24, 3 PM $ 63.19
-0.41%
$ 126.39 billion $ 8,705
May 24, 2 PM $ 63.45
-1.09%
$ 126.91 billion $ 8,427
May 24, 1 PM $ 64.14
-1.06%
$ 128.27 billion $ 8,166
May 24, 12 PM $ 64.86
-0.54%
$ 129.71 billion $ 7,915
May 24, 11 AM $ 65.14
+0.34%
$ 130.27 billion $ 7,705
May 24, 10 AM $ 64.92
-0.22%
$ 129.83 billion $ 7,482
May 24, 9 AM $ 65.02
+0.27%
$ 130.03 billion $ 7,211
May 24, 8 AM $ 64.84
+0.06%
$ 129.68 billion $ 6,948
May 24, 7 AM $ 64.82
-0.75%
$ 129.65 billion $ 6,664
May 24, 6 AM $ 65.31
+0.72%
$ 130.62 billion $ 6,315
May 24, 5 AM $ 64.79
-0.21%
$ 129.59 billion $ 6,128