BELUGA Historical Data

BELUGA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 63.14
+1.09%
$ 126.28 billion $ 13,407
May 28, 6 AM $ 62.44
+0.58%
$ 124.89 billion $ 13,533
May 28, 5 AM $ 62.06
-0.38%
$ 124.13 billion $ 13,643
May 28, 4 AM $ 62.3
+0.27%
$ 124.61 billion $ 13,777
May 28, 3 AM $ 62.18
-3.80%
$ 124.36 billion $ 13,931
May 28, 2 AM $ 64.63
-0.26%
$ 129.27 billion $ 14,025
May 28, 1 AM $ 64.75
-0.68%
$ 129.5 billion $ 14,187
May 28, 12 AM $ 65.14
+4.93%
$ 130.28 billion $ 14,268
May 27, 11 PM $ 62.05
+0.11%
$ 124.1 billion $ 14,375
May 27, 10 PM $ 62.17
-2.34%
$ 124.34 billion $ 14,333
May 27, 9 PM $ 63.63
-1.24%
$ 127.25 billion $ 14,339
May 27, 8 PM $ 64.43
+0.65%
$ 128.86 billion $ 14,265
May 27, 7 PM $ 63.91
-0.08%
$ 127.83 billion $ 14,012
May 27, 6 PM $ 63.93
+0.22%
$ 127.86 billion $ 13,757
May 27, 5 PM $ 63.69
-1.73%
$ 127.38 billion $ 13,619
May 27, 4 PM $ 64.86
+0.00%
$ 129.71 billion $ 13,397
May 27, 3 PM $ 64.86
+0.77%
$ 129.72 billion $ 13,060
May 27, 2 PM $ 64.37
-0.09%
$ 128.73 billion $ 12,876
May 27, 1 PM $ 64.43
-1.36%
$ 128.85 billion $ 12,880
May 27, 12 PM $ 65.35
+0.06%
$ 130.71 billion $ 12,932
May 27, 11 AM $ 65.41
+0.02%
$ 130.82 billion $ 12,917
May 27, 10 AM $ 65.4
-0.34%
$ 130.81 billion $ 12,963
May 27, 9 AM $ 65.64
-0.07%
$ 131.28 billion $ 12,945
May 27, 8 AM $ 65.68
+0.11%
$ 131.37 billion $ 12,775
May 27, 7 AM $ 65.61
+0.46%
$ 131.22 billion $ 12,506
May 27, 6 AM $ 65.31
+0.07%
$ 130.62 billion $ 12,289
May 27, 5 AM $ 65.27
+0.43%
$ 130.53 billion $ 12,074
May 27, 4 AM $ 64.99
+0.22%
$ 129.97 billion $ 11,866
May 27, 3 AM $ 64.85
-0.34%
$ 129.69 billion $ 11,662
May 27, 2 AM $ 65.07
-0.06%
$ 130.13 billion $ 11,551
May 27, 1 AM $ 65.1
-0.76%
$ 130.21 billion $ 11,285
May 27, 12 AM $ 65.6
+1.62%
$ 131.2 billion $ 11,080
May 26, 11 PM $ 62.64
+0.42%
$ 125.29 billion $ 10,863
May 26, 10 PM $ 62.29
-0.48%
$ 124.58 billion $ 11,068
May 26, 9 PM $ 62.52
-0.69%
$ 125.03 billion $ 11,300
May 26, 8 PM $ 62.95
+0.39%
$ 125.89 billion $ 11,555
May 26, 7 PM $ 62.75
+0.75%
$ 125.49 billion $ 11,645
May 26, 6 PM $ 62.28
-0.20%
$ 124.55 billion $ 11,754
May 26, 5 PM $ 62.44
-0.87%
$ 124.88 billion $ 11,987
May 26, 4 PM $ 62.88
-1.72%
$ 125.75 billion $ 12,226
May 26, 3 PM $ 63.97
-1.28%
$ 127.95 billion $ 12,411
May 26, 2 PM $ 64.96
-1.21%
$ 129.92 billion $ 12,533
May 26, 1 PM $ 65.91
+0.16%
$ 131.82 billion $ 12,458
May 26, 12 PM $ 65.78
+0.40%
$ 131.55 billion $ 12,402
May 26, 11 AM $ 65.51
-0.74%
$ 131.02 billion $ 12,367
May 26, 10 AM $ 66
+3.01%
$ 132 billion $ 12,349
May 26, 9 AM $ 64.07
-0.16%
$ 128.14 billion $ 12,321
May 26, 8 AM $ 64.13
-0.01%
$ 128.26 billion $ 12,365
May 26, 7 AM $ 64.08
-0.38%
$ 128.16 billion $ 12,566
May 26, 6 AM $ 64.37
+0.22%
$ 128.74 billion $ 12,820