BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 63.44
-29.75%
$ 126.8 billion $ 291,820
Apr 2026 $ 90.55
+0.30%
$ 180.62 billion $ 186,924
Mar 2026 $ 90.27
-7.40%
$ 180.54 billion $ 406,130
Feb 2026 $ 97.53
-15.48%
$ 195.06 billion $ 807,476
Jan 2026 $ 105.68
-6.37%
$ 230.97 billion $ 1.28 million
Dec 2025 $ 113.07
+14.38%
$ 225.73 billion $ 1.32 million
Nov 2025 $ 97.92
-16.01%
$ 197.71 billion $ 800,729
Oct 2025 $ 115.28
-2.21%
$ 233.16 billion $ 395,585
Sep 2025 $ 125.35
-0.35%
$ 235.71 billion $ 484,935
Aug 2025 $ 125.7
+35.30%
$ 251.58 billion $ 7.87 million
Jul 2025 $ 88.78
-1.33%
$ 185.89 billion $ 11.18 million
Jun 2025 $ 87.3
-4.07%
$ 180.1 billion $ 1.04 million
May 2025 $ 94.69
+82.56%
$ 182 billion $ 4.88 million
Download