BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 67.13
+0.00%
$ 134.26 billion $ 9,120
11:13 AM $ 67.1
+0.00%
$ 134.26 billion $ 9,120
11:12 AM $ 67.14
+0.00%
$ 134.26 billion $ 9,126
11:11 AM $ 67.06
+0.00%
$ 134.26 billion $ 9,126
11:10 AM $ 67.01
+0.00%
$ 134.26 billion $ 9,128
11:09 AM $ 67.09
+0.00%
$ 134.17 billion $ 9,128
11:08 AM $ 67.15
+0.00%
$ 134.17 billion $ 9,125
11:07 AM $ 66.92
+0.00%
$ 134.17 billion $ 9,125
11:06 AM $ 66.72
+0.00%
$ 134.17 billion $ 9,122
11:05 AM $ 66.72
+0.00%
$ 134.17 billion $ 9,122
11:04 AM $ 66.45
+0.00%
$ 132.91 billion $ 9,122
11:03 AM $ 66.77
+0.00%
$ 132.91 billion $ 9,124
11:02 AM $ 66.76
+0.00%
$ 132.91 billion $ 9,124
11:01 AM $ 66.85
+0.00%
$ 132.91 billion $ 9,115
11:00 AM $ 66.91
+0.00%
$ 132.91 billion $ 9,107
10:59 AM $ 66.91
+0.00%
$ 133.81 billion $ 9,107
10:58 AM $ 66.88
+0.00%
$ 133.81 billion $ 9,116
10:57 AM $ 66.88
+0.00%
$ 133.81 billion $ 9,116
10:56 AM $ 66.92
+0.00%
$ 133.81 billion $ 9,105
10:55 AM $ 66.68
+0.00%
$ 133.81 billion $ 9,105
10:54 AM $ 66.24
+0.00%
$ 132.48 billion $ 9,103
10:53 AM $ 66.24
+0.00%
$ 132.48 billion $ 9,103
10:52 AM $ 66.21
+0.00%
$ 132.48 billion $ 9,103
10:51 AM $ 66.11
+0.00%
$ 132.48 billion $ 9,098
10:50 AM $ 66.03
+0.00%
$ 132.48 billion $ 9,098
10:49 AM $ 66.13
+0.00%
$ 132.25 billion $ 9,095
10:48 AM $ 66.04
+0.00%
$ 132.25 billion $ 9,095
10:47 AM $ 66.04
+0.00%
$ 132.25 billion $ 9,104
10:46 AM $ 66.17
+0.00%
$ 132.25 billion $ 9,104
10:45 AM $ 66.1
+0.00%
$ 132.25 billion $ 9,099
10:44 AM $ 65.96
+0.00%
$ 131.93 billion $ 9,099
10:43 AM $ 66.09
+0.00%
$ 131.93 billion $ 9,104
10:42 AM $ 66.05
+0.00%
$ 131.93 billion $ 9,104
10:41 AM $ 66.05
+0.00%
$ 131.93 billion $ 9,107
10:40 AM $ 65.9
+0.00%
$ 131.93 billion $ 9,107
10:39 AM $ 65.99
+0.00%
$ 131.98 billion $ 9,111
10:38 AM $ 65.99
+0.00%
$ 131.98 billion $ 9,111
10:37 AM $ 65.91
+0.00%
$ 131.98 billion $ 9,113
10:36 AM $ 65.95
+0.00%
$ 131.98 billion $ 9,113
10:35 AM $ 65.89
+0.00%
$ 131.98 billion $ 9,113
10:34 AM $ 65.84
+0.00%
$ 131.68 billion $ 9,108
10:33 AM $ 65.77
+0.00%
$ 131.68 billion $ 9,108
10:32 AM $ 65.87
+0.00%
$ 131.68 billion $ 9,106
10:31 AM $ 65.88
+0.00%
$ 131.68 billion $ 9,106
10:30 AM $ 65.87
+0.00%
$ 131.68 billion $ 9,118
10:29 AM $ 65.87
+0.00%
$ 131.74 billion $ 9,118
10:28 AM $ 65.87
+0.00%
$ 131.74 billion $ 9,119
10:27 AM $ 65.92
+0.00%
$ 131.74 billion $ 9,119
10:26 AM $ 65.89
+0.00%
$ 131.74 billion $ 9,123
10:25 AM $ 65.88
+0.00%
$ 131.74 billion $ 9,123
Download