BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Today $ 67.14
+0.00%
$ 134.17 billion $ 9,126
Yesterday $ 69.42
+3.81%
$ 138.84 billion $ 9,329
Jun 13, 2026 $ 67.08
+2.50%
$ 133.76 billion $ 10,481
Jun 12, 2026 $ 65.39
-3.52%
$ 130.78 billion $ 8,721
Jun 11, 2026 $ 67.75
+5.12%
$ 135.5 billion $ 10,354
Jun 10, 2026 $ 64.46
+2.66%
$ 128.91 billion $ 9,205
Jun 9, 2026 $ 62.77
-4.61%
$ 125.53 billion $ 7,979
Jun 8, 2026 $ 65.86
-0.15%
$ 131.71 billion $ 9,040
Jun 7, 2026 $ 65.86
+7.32%
$ 131.71 billion $ 10,048
Jun 6, 2026 $ 61.36
+1.41%
$ 122.72 billion $ 8,673
Jun 5, 2026 $ 60.43
+5.03%
$ 120.85 billion $ 8,961
Jun 4, 2026 $ 57.53
+0.21%
$ 115.07 billion $ 9,523
Jun 3, 2026 $ 57.41
-5.64%
$ 114.82 billion $ 9,067
Jun 2, 2026 $ 60.93
-6.12%
$ 121.87 billion $ 10,571
Jun 1, 2026 $ 64.89
+2.34%
$ 129.78 billion $ 13,509
May 31, 2026 $ 63.44
-1.11%
$ 126.8 billion $ 5,284
May 30, 2026 $ 64.15
+1.04%
$ 128.29 billion $ 5,086
May 29, 2026 $ 63.49
-1.05%
$ 126.99 billion $ 9,634
May 28, 2026 $ 64.06
+3.19%
$ 128.33 billion $ 13,225
May 27, 2026 $ 62.05
-3.87%
$ 124.16 billion $ 14,375
May 26, 2026 $ 62.64
-4.30%
$ 129.1 billion $ 10,863
May 25, 2026 $ 65.53
+3.21%
$ 130.92 billion $ 13,960
May 24, 2026 $ 63.65
+3.64%
$ 126.97 billion $ 11,003
May 23, 2026 $ 61.4
-1.24%
$ 122.83 billion $ 4,835
May 22, 2026 $ 62.12
-4.31%
$ 124.34 billion $ 5,574
May 21, 2026 $ 64.92
-5.08%
$ 129.84 billion $ 12,030
May 20, 2026 $ 68.38
-9.74%
$ 136.78 billion $ 12,941
May 19, 2026 $ 75.85
-4.38%
$ 151.51 billion $ 9,468
May 18, 2026 $ 79.32
+4.45%
$ 158.66 billion $ 13,283
May 17, 2026 $ 75.75
-0.87%
$ 151.89 billion $ 16,354
May 16, 2026 $ 76.42
+1.19%
$ 152.84 billion $ 20,657
May 15, 2026 $ 75.53
-6.95%
$ 151.05 billion $ 14,814
May 14, 2026 $ 81.17
+3.58%
$ 162.33 billion $ 10,318
May 13, 2026 $ 78.33
-20.39%
$ 156.66 billion $ 18,654
May 12, 2026 $ 98.05
-5.29%
$ 196.1 billion $ 15,660
May 11, 2026 $ 103.61
-4.14%
$ 207.22 billion $ 6,471
May 10, 2026 $ 108.09
+1.38%
$ 216.18 billion $ 6,292
May 9, 2026 $ 106.81
+2.46%
$ 213.62 billion $ 6,325
May 8, 2026 $ 103.92
+10.41%
$ 207.85 billion $ 5,914
May 7, 2026 $ 94.14
-6.53%
$ 188.27 billion $ 5,882
May 6, 2026 $ 100.71
-1.09%
$ 201.43 billion $ 6,365
May 5, 2026 $ 101.68
+1.94%
$ 203.36 billion $ 6,359
May 4, 2026 $ 99.26
+1.70%
$ 198.52 billion $ 6,171
May 3, 2026 $ 97.6
+0.66%
$ 195.19 billion $ 5,997
May 2, 2026 $ 96.96
+2.75%
$ 193.91 billion $ 5,674
May 1, 2026 $ 93.81
+3.88%
$ 187.62 billion $ 5,791
Apr 30, 2026 $ 90.5
+0.67%
$ 180.62 billion $ 6,287
Apr 29, 2026 $ 90.55
-3.87%
$ 179.79 billion $ 5,817
Apr 28, 2026 $ 94.01
+5.94%
$ 188.39 billion $ 6,091
Apr 27, 2026 $ 88.55
-7.71%
$ 177.48 billion $ 6,122
Download