ARB Protocol Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000813
-2.44%
$ 45,122 $ 3,099
Jan 10, 2025 $ 0.0000834
-12.27%
$ 46,300 $ 336
Jan 9, 2025 $ 0.0000928
-16.60%
$ 51,506 $ 1,217
Jan 8, 2025 $ 0.000112
+64.12%
$ 61,910 $ 3,140
Jan 7, 2025 $ 0.0000997
-10.97%
$ 55,294 $ 453
Jan 6, 2025 $ 0.000112
+8.10%
$ 61,912 $ 81
Jan 5, 2025 $ 0.000104
+5.89%
$ 57,491 $ 21
Jan 4, 2025 $ 0.000108
-2.59%
$ 59,680 $ 122
Jan 3, 2025 $ 0.000111
-1.46%
$ 61,647 $ 86
Jan 2, 2025 $ 0.000104
+5.82%
$ 57,750 $ 35
Oct 30, 2024 $ 0.000134
-2.99%
$ -- $ 221
Oct 29, 2024 $ 0.000138
-8.98%
$ 76,367 $ 227
Oct 28, 2024 $ 0.000152
+2.60%
$ 84,357 $ 155
Oct 27, 2024 $ 0.00015
-7.07%
$ 83,003 $ 394
Oct 22, 2024 $ 0.000174
+0.00%
$ -- $ 2
Oct 21, 2024 $ 0.000174
+0.00%
$ 96,364 $ 5
Oct 17, 2024 $ 0.000161
+0.00%
$ -- $ 5
Oct 16, 2024 $ 0.000161
-19.72%
$ 89,536 $ 21
Oct 15, 2024 $ 0.000201
+13.43%
$ 111,560 $ 156
Oct 13, 2024 $ 0.00019
+8.22%
$ -- $ 10
Oct 12, 2024 $ 0.000176
-0.81%
$ 97,674 $ 122
Oct 11, 2024 $ 0.000177
+10.00%
$ 98,476 $ 4
Oct 10, 2024 $ 0.000161
-9.12%
$ 89,412 $ 202
Oct 9, 2024 $ 0.000178
-1.59%
$ 98,591 $ 322
Oct 8, 2024 $ 0.000181
+0.00%
$ 100,182 $ 3
Oct 7, 2024 $ 0.000177
+0.47%
$ -- $ 462
Oct 6, 2024 $ 0.000176
-8.39%
$ 97,673 $ 636
Oct 5, 2024 $ 0.000192
-4.55%
$ 106,745 $ 541
Oct 4, 2024 $ 0.000201
+3.75%
$ 111,646 $ 775
Oct 3, 2024 $ 0.000228
-2.80%
$ -- $ 74
Oct 2, 2024 $ 0.000235
-11.96%
$ 130,132 $ 231
Oct 1, 2024 $ 0.000266
+44.98%
$ 147,815 $ 1
Sep 30, 2024 $ 0.000374
-0.95%
$ 207,485 $ 142
Sep 29, 2024 $ 0.000377
+4.74%
$ 209,333 $ 415
Sep 28, 2024 $ 0.000359
+2.02%
$ 199,425 $ 543
Sep 27, 2024 $ 0.000353
-0.73%
$ 195,950 $ 2,079
Sep 26, 2024 $ 0.000356
+43.99%
$ 197,623 $ 4,236
Sep 25, 2024 $ 0.000247
+12.03%
$ 137,188 $ 778
Sep 24, 2024 $ 0.000221
-1.29%
$ 122,522 $ 465
Sep 21, 2024 $ 0.000247
+0.86%
$ -- $ 65
Sep 20, 2024 $ 0.000245
+11.93%
$ 135,856 $ 129
Sep 19, 2024 $ 0.000219
+1.40%
$ 121,378 $ 300
Sep 18, 2024 $ 0.000216
-4.06%
$ 119,698 $ 253
Sep 17, 2024 $ 0.000225
+11.92%
$ 124,613 $ 497
Sep 16, 2024 $ 0.000201
+3.33%
$ 111,498 $ 189
Sep 15, 2024 $ 0.000194
+3.69%
$ 107,904 $ 46
Sep 14, 2024 $ 0.000228
-1.30%
$ -- $ 550
Sep 13, 2024 $ 0.000231
+3.38%
$ 128,212 $ 551
Sep 12, 2024 $ 0.000224
+3.20%
$ 124,138 $ 95
Sep 11, 2024 $ 0.000217
-7.06%
$ 120,460 $ 174