ARB Protocol Historical Data

ARB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000027
-5.57%
$ 14,991 $ 32
Jul 3, 2025 $ 0.0000285
-0.12%
$ 15,807 $ 14
Jul 2, 2025 $ 0.0000282
+3.42%
$ 15,638 $ 15
Jul 1, 2025 $ 0.0000272
+7.38%
$ 15,093 $ 433
Jun 30, 2025 $ 0.0000257
-15.81%
$ 14,239 $ 238
Jun 29, 2025 $ 0.0000307
+5.02%
$ 17,011 $ 49
Jun 28, 2025 $ 0.0000243
+6.79%
$ 13,467 $ 25
Jun 27, 2025 $ 0.0000229
-34.58%
$ 12,690 $ 457
Jun 26, 2025 $ 0.0000348
-0.82%
$ 19,325 $ 93
Jun 25, 2025 $ 0.0000354
-1.30%
$ 19,619 $ 12
Jun 24, 2025 $ 0.0000358
+0.54%
$ 19,890 $ 12
Jun 23, 2025 $ 0.0000358
+8.68%
$ 19,847 $ 26
Jun 22, 2025 $ 0.0000321
-7.36%
$ 17,795 $ 228
Jun 21, 2025 $ 0.0000344
-4.46%
$ 19,066 $ 106
Jun 20, 2025 $ 0.0000365
-8.00%
$ 20,237 $ 25
Jun 19, 2025 $ 0.0000396
-0.61%
$ 21,982 $ 79
Jun 18, 2025 $ 0.0000396
+12.38%
$ 21,972 $ 236
Jun 17, 2025 $ 0.0000363
-8.84%
$ 20,162 $ 13
Jun 16, 2025 $ 0.0000404
+2.97%
$ 22,399 $ 76
Jun 15, 2025 $ 0.0000393
+10.70%
$ 21,818 $ 439
Jun 14, 2025 $ 0.0000397
-2.62%
$ 22,039 $ 26
Jun 13, 2025 $ 0.0000406
-2.92%
$ 22,541 $ 77
Jun 12, 2025 $ 0.0000429
-3.57%
$ 23,777 $ 55
Jun 11, 2025 $ 0.0000446
-6.73%
$ 24,733 $ 220
Jun 10, 2025 $ 0.0000478
-0.36%
$ 26,519 $ 237
Jun 9, 2025 $ 0.0000478
-8.70%
$ 26,511 $ 592
Jun 2, 2025 $ 0.0000331
-0.17%
$ -- $ 10
May 19, 2025 $ 0.0000464
+0.00%
$ -- $ 54
May 12, 2025 $ 0.0000757
+0.94%
$ -- $ 52
May 5, 2025 $ 0.0000494
+0.06%
$ -- $ 154
Apr 28, 2025 $ 0.0000232
-0.75%
$ -- $ 159
Apr 21, 2025 $ 0.0000275
+1.78%
$ -- $ 145
Apr 14, 2025 $ 0.0000262
+1.57%
$ -- $ 75
Apr 7, 2025 $ 0.000022
+0.32%
$ -- $ 947
Mar 31, 2025 $ 0.0000293
-0.08%
$ -- $ 54
Mar 24, 2025 $ 0.0000308
-0.18%
$ -- $ 23
Mar 17, 2025 $ 0.0000419
-1.05%
$ -- $ 291
Mar 10, 2025 $ 0.0000353
+2.07%
$ -- $ 108
Mar 3, 2025 $ 0.0000469
+0.79%
$ -- $ 563
Feb 24, 2025 $ 0.000043
-0.18%
$ -- $ 190
Feb 17, 2025 $ 0.0000805
+1.50%
$ -- $ 102
Feb 10, 2025 $ 0.0000988
-2.40%
$ -- $ 2,124
Feb 3, 2025 $ 0.0000495
+1.35%
$ -- $ 308
Jan 27, 2025 $ 0.0000461
+0.70%
$ -- $ 1,200
Jan 26, 2025 $ 0.0000557
+0.19%
$ -- $ 335
Jan 25, 2025 $ 0.0000575
+2.26%
$ -- $ 629
Jan 24, 2025 $ 0.0000621
+1.64%
$ -- $ 983
Jan 14, 2025 $ 0.000111
-6.04%
$ -- $ 608
Jan 13, 2025 $ 0.00011
+19.30%
$ 60,899 $ 296
Jan 12, 2025 $ 0.0000922
-13.65%
$ 51,160 $ 193