GoodFundOne Historical Data

GFO Page 2
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0682
+0.00%
$ 682.1 million $ 31,247
7:03 PM $ 0.0682
+0.00%
$ 682 million $ 31,242
6:58 PM $ 0.0682
+0.00%
$ 682.3 million $ 31,208
6:53 PM $ 0.0682
+0.00%
$ 682.3 million $ 31,179
6:48 PM $ 0.0682
+0.00%
$ 682.1 million $ 31,150
6:43 PM $ 0.0682
+0.00%
$ 681.5 million $ 31,117
6:37 PM $ 0.0681
+0.00%
$ 681.4 million $ 31,080
6:32 PM $ 0.0682
+0.00%
$ 681.5 million $ 31,058
6:27 PM $ 0.0682
+0.00%
$ 681.7 million $ 31,032
6:22 PM $ 0.0682
+0.00%
$ 682 million $ 31,007
6:17 PM $ 0.0682
+0.00%
$ 682 million $ 31,002
6:12 PM $ 0.0682
+0.00%
$ 682 million $ 31,008
6:07 PM $ 0.0682
+0.00%
$ 682 million $ 31,008
6:02 PM $ 0.0681
+0.00%
$ 681.4 million $ 30,985
5:57 PM $ 0.0683
+0.00%
$ 682.5 million $ 30,978
5:52 PM $ 0.0682
+0.00%
$ 682.3 million $ 30,975
5:47 PM $ 0.0682
+0.00%
$ 682.1 million $ 30,987
5:42 PM $ 0.0682
+0.00%
$ 681.9 million $ 30,957
5:37 PM $ 0.0682
+0.00%
$ 681.5 million $ 30,931
5:32 PM $ 0.0682
+0.00%
$ 681.5 million $ 30,939
5:27 PM $ 0.0682
+0.00%
$ 681.8 million $ 30,939
5:22 PM $ 0.0682
+0.00%
$ 682.2 million $ 30,919
5:17 PM $ 0.0683
+0.00%
$ 682.8 million $ 30,905
5:12 PM $ 0.0682
+0.00%
$ 682.2 million $ 30,914
5:07 PM $ 0.0682
+0.00%
$ 682.1 million $ 30,933
5:02 PM $ 0.0683
+0.00%
$ 682.5 million $ 30,942
4:57 PM $ 0.0682
+0.00%
$ 682.4 million $ 30,956
4:52 PM $ 0.0682
+0.00%
$ 682.4 million $ 30,964
4:47 PM $ 0.0682
+0.00%
$ 682.4 million $ 30,975
4:42 PM $ 0.0682
+0.00%
$ 682.1 million $ 30,972
4:37 PM $ 0.0682
+0.00%
$ 682.4 million $ 30,989
4:32 PM $ 0.0683
+0.00%
$ 682.7 million $ 30,978
4:27 PM $ 0.0682
+0.00%
$ 682.3 million $ 30,983
4:22 PM $ 0.0683
+0.00%
$ 682.6 million $ 30,993
4:17 PM $ 0.0682
+0.00%
$ 682.3 million $ 31,002
4:12 PM $ 0.0683
+0.00%
$ 682.6 million $ 30,997
4:07 PM $ 0.0683
+0.00%
$ 682.5 million $ 31,008
4:02 PM $ 0.0682
+0.00%
$ 682.1 million $ 31,021
3:57 PM $ 0.0682
+0.00%
$ 681.9 million $ 31,018
3:52 PM $ 0.0683
+0.00%
$ 682.5 million $ 31,030
3:47 PM $ 0.0683
+0.00%
$ 682.5 million $ 31,036
3:42 PM $ 0.0683
+0.00%
$ 682.5 million $ 31,052
3:37 PM $ 0.0682
+0.00%
$ 682.4 million $ 31,058
3:32 PM $ 0.0682
+0.00%
$ 682.2 million $ 31,072
3:27 PM $ 0.0682
+0.00%
$ 682.4 million $ 31,078
3:22 PM $ 0.0682
+0.00%
$ 682.3 million $ 31,086
3:17 PM $ 0.0683
+0.00%
$ 682.8 million $ 31,096
3:12 PM $ 0.0682
+0.00%
$ 682.3 million $ 31,096
3:07 PM $ 0.0684
+0.00%
$ 684 million $ 31,101
3:02 PM $ 0.0683
+0.00%
$ 683.4 million $ 31,099