GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0681
+0.00%
$ 681.1 million $ 31,235
11:54 PM $ 0.0682
+0.00%
$ 681.7 million $ 31,214
11:49 PM $ 0.0682
+0.00%
$ 681.8 million $ 31,239
11:44 PM $ 0.0682
+0.00%
$ 681.8 million $ 31,258
11:38 PM $ 0.0682
+0.00%
$ 681.7 million $ 31,243
11:33 PM $ 0.0681
+0.00%
$ 681.1 million $ 31,254
11:28 PM $ 0.0681
+0.00%
$ 681.2 million $ 31,225
11:23 PM $ 0.0681
+0.00%
$ 681.1 million $ 31,233
11:18 PM $ 0.0682
+0.00%
$ 681.7 million $ 31,227
11:13 PM $ 0.0682
+0.00%
$ 681.6 million $ 31,222
11:08 PM $ 0.0682
+0.00%
$ 681.5 million $ 31,227
11:03 PM $ 0.0682
+0.00%
$ 681.6 million $ 31,232
10:58 PM $ 0.0682
+0.00%
$ 682 million $ 31,254
10:53 PM $ 0.0683
+0.00%
$ 682.7 million $ 31,263
10:48 PM $ 0.0682
+0.00%
$ 682.4 million $ 31,260
10:43 PM $ 0.0683
+0.00%
$ 682.7 million $ 31,270
10:38 PM $ 0.0682
+0.00%
$ 681.7 million $ 31,267
10:33 PM $ 0.0682
+0.00%
$ 681.8 million $ 31,265
10:28 PM $ 0.0682
+0.00%
$ 682.1 million $ 31,250
10:23 PM $ 0.0682
+0.00%
$ 682.1 million $ 31,243
10:18 PM $ 0.0682
+0.00%
$ 681.8 million $ 31,244
10:13 PM $ 0.0682
+0.00%
$ 681.6 million $ 31,241
10:08 PM $ 0.0682
+0.00%
$ 681.6 million $ 31,256
10:03 PM $ 0.0683
+0.00%
$ 682.7 million $ 31,265
9:58 PM $ 0.0682
+0.00%
$ 682.1 million $ 31,276
9:53 PM $ 0.0682
+0.00%
$ 682.1 million $ 31,282
9:48 PM $ 0.0682
+0.00%
$ 681.6 million $ 31,300
9:43 PM $ 0.0682
+0.00%
$ 681.8 million $ 31,310
9:38 PM $ 0.0682
+0.00%
$ 681.5 million $ 31,327
9:33 PM $ 0.0682
+0.00%
$ 682.4 million $ 31,326
9:28 PM $ 0.0682
+0.00%
$ 682.4 million $ 31,316
9:23 PM $ 0.0682
+0.00%
$ 681.7 million $ 31,320
9:18 PM $ 0.0683
+0.00%
$ 682.5 million $ 31,329
9:13 PM $ 0.0682
+0.00%
$ 682.1 million $ 31,354
9:08 PM $ 0.0682
+0.00%
$ 682 million $ 31,354
9:03 PM $ 0.0682
+0.00%
$ 682 million $ 31,348
8:58 PM $ 0.0682
+0.00%
$ 682.2 million $ 31,369
8:53 PM $ 0.0682
+0.00%
$ 682.4 million $ 31,381
8:48 PM $ 0.0683
+0.00%
$ 682.5 million $ 31,365
8:43 PM $ 0.0682
+0.00%
$ 682.3 million $ 31,366
8:38 PM $ 0.0682
+0.00%
$ 681.9 million $ 31,371
8:33 PM $ 0.0682
+0.00%
$ 682.3 million $ 31,374
8:28 PM $ 0.0682
+0.00%
$ 682 million $ 31,357
8:23 PM $ 0.0682
+0.00%
$ 682.1 million $ 31,339
8:18 PM $ 0.0682
+0.00%
$ 682.2 million $ 31,343
8:13 PM $ 0.0682
+0.00%
$ 681.6 million $ 31,358
8:08 PM $ 0.0682
+0.00%
$ 681.8 million $ 31,364
8:03 PM $ 0.0682
+0.00%
$ 682.1 million $ 31,365
7:58 PM $ 0.0682
+0.00%
$ 681.8 million $ 31,364
7:53 PM $ 0.0682
+0.00%
$ 682 million $ 31,343
Download