Wrapped HOGE Historical Data

WHOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0₅291
+5.32%
$ 7,838 $ 137
Jun 11, 12 AM $ 0.0₅277
+0.50%
$ 7,448 $ 87
Jun 10, 11 PM $ 0.0₅275
+0.11%
$ 7,406 $ 87
Jun 10, 10 PM $ 0.0₅275
+0.46%
$ 7,393 $ 87
Jun 10, 9 PM $ 0.0₅275
-0.56%
$ 7,395 $ 86
Jun 10, 8 PM $ 0.0₅277
+0.03%
$ 7,447 $ 87
Jun 10, 7 PM $ 0.0₅277
+0.06%
$ 7,445 $ 87
Jun 10, 6 PM $ 0.0₅276
-0.29%
$ 7,426 $ 87
Jun 10, 5 PM $ 0.0₅277
-0.44%
$ 7,460 $ 87
Jun 10, 4 PM $ 0.0₅278
-1.33%
$ 7,468 $ 88
Jun 10, 3 PM $ 0.0₅28
+0.28%
$ 7,530 $ 89
Jun 10, 2 PM $ 0.0₅279
-0.83%
$ 7,507 $ 88
Jun 10, 1 PM $ 0.0₅283
+1.64%
$ 7,605 $ 89
Jun 10, 12 PM $ 0.0₅279
+1.19%
$ 7,495 $ 88
Jun 10, 11 AM $ 0.0₅275
-0.39%
$ 7,407 $ 87
Jun 10, 10 AM $ 0.0₅276
+0.38%
$ 7,432 $ 87
Jun 10, 9 AM $ 0.0₅275
-0.13%
$ 7,397 $ 87
Jun 10, 8 AM $ 0.0₅275
-1.19%
$ 7,406 $ 87
Jun 10, 7 AM $ 0.0₅278
+0.43%
$ 7,491 $ 88
Jun 10, 6 AM $ 0.0₅277
+0.24%
$ 7,454 $ 88
Jun 10, 5 AM $ 0.0₅276
-0.12%
$ 7,420 $ 87
Jun 10, 4 AM $ 0.0₅276
-0.25%
$ 7,430 $ 87
Jun 10, 3 AM $ 0.0₅277
+0.48%
$ 7,451 $ 87
Jun 10, 2 AM $ 0.0₅276
-0.30%
$ 7,421 $ 87
Jun 9, 1 PM $ 0.0₅267
+0.12%
$ 7,174 $ 0
Jun 9, 12 PM $ 0.0₅266
+0.21%
$ 7,167 $ 0
Jun 9, 11 AM $ 0.0₅266
-0.13%
$ 7,152 $ 17
Jun 9, 10 AM $ 0.0₅266
+0.14%
$ 7,157 $ 17
Jun 9, 9 AM $ 0.0₅266
-0.36%
$ 7,146 $ 17
Jun 9, 8 AM $ 0.0₅266
-0.26%
$ 7,171 $ 17
Jun 9, 7 AM $ 0.0₅267
-0.34%
$ 7,190 $ 17
Jun 9, 6 AM $ 0.0₅268
-0.15%
$ 7,220 $ 17
Jun 9, 5 AM $ 0.0₅269
+0.06%
$ 7,238 $ 18
Jun 9, 4 AM $ 0.0₅269
+1.49%
$ 7,236 $ 18
Jun 9, 3 AM $ 0.0₅265
+0.17%
$ 7,136 $ 18
Jun 9, 2 AM $ 0.0₅264
-0.38%
$ 7,116 $ 18
Jun 9, 1 AM $ 0.0₅265
+0.25%
$ 7,142 $ 17
Jun 9, 12 AM $ 0.0₅265
-1.49%
$ 7,120 $ 17
Jun 8, 11 PM $ 0.0₅269
-0.43%
$ 7,241 $ 17
Jun 8, 10 PM $ 0.0₅27
-0.49%
$ 7,267 $ 18
Jun 8, 9 PM $ 0.0₅272
+1.32%
$ 7,316 $ 18
Jun 8, 8 PM $ 0.0₅268
+0.03%
$ 7,218 $ 18
Jun 8, 7 PM $ 0.0₅269
+0.35%
$ 7,226 $ 18
Jun 8, 6 PM $ 0.0₅267
-0.16%
$ 7,194 $ 17
Jun 8, 5 PM $ 0.0₅268
-0.21%
$ 7,203 $ 18
Jun 8, 4 PM $ 0.0₅269
-0.12%
$ 7,238 $ 18
Jun 8, 3 PM $ 0.0₅269
+0.33%
$ 7,244 $ 18
Jun 8, 2 PM $ 0.0₅268
+0.08%
$ 7,214 $ 18
Jun 8, 1 PM $ 0.0₅268
-0.45%
$ 7,202 $ 17
Jun 8, 12 PM $ 0.0₅269
+0.92%
$ 7,236 $ 18