Wrapped HOGE Historical Data

WHOGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅176
+0.00%
$ 4,737 $ 196
Today, at 7 PM $ 0.0₅175
-0.37%
$ 4,716 $ 221
Today, at 6 PM $ 0.0₅176
-0.10%
$ 4,735 $ 222
Today, at 5 PM $ 0.0₅176
-0.08%
$ 4,742 $ 222
Today, at 4 PM $ 0.0₅176
-0.12%
$ 4,746 $ 222
Today, at 3 PM $ 0.0₅177
+0.31%
$ 4,753 $ 222
Today, at 2 PM $ 0.0₅176
-0.54%
$ 4,741 $ 222
Today, at 1 PM $ 0.0₅177
-0.40%
$ 4,774 $ 223
Today, at 12 PM $ 0.0₅178
-10.64%
$ 4,795 $ 224
Today, at 11 AM $ 0.0₅199
+8.80%
$ 5,364 $ 162
Today, at 10 AM $ 0.0₅183
+0.17%
$ 4,930 $ 79
Today, at 9 AM $ 0.0₅183
+0.71%
$ 4,915 $ 79
Today, at 8 AM $ 0.0₅181
+0.50%
$ 4,882 $ 79
Today, at 7 AM $ 0.0₅18
+0.12%
$ 4,854 $ 74
Today, at 6 AM $ 0.0₅18
-0.22%
$ 4,846 $ 74
Today, at 5 AM $ 0.0₅181
+0.13%
$ 4,859 $ 74
Today, at 4 AM $ 0.0₅18
+0.17%
$ 4,854 $ 74
Today, at 3 AM $ 0.0₅18
+0.07%
$ 4,845 $ 74
Today, at 2 AM $ 0.0₅18
-0.05%
$ 4,841 $ 74
Today, at 1 AM $ 0.0₅18
+0.12%
$ 4,842 $ 74
Today, at 12 AM $ 0.0₅18
+0.03%
$ 4,835 $ 74
Yesterday, at 11 PM $ 0.0₅18
+0.07%
$ 4,837 $ 74
Yesterday, at 10 PM $ 0.0₅18
-0.18%
$ 4,833 $ 74
Yesterday, at 9 PM $ 0.0₅18
+0.05%
$ 4,836 $ 74
Yesterday, at 8 PM $ 0.0₅18
-2.66%
$ 4,831 $ 74
Yesterday, at 7 PM $ 0.0₅184
+0.73%
$ 4,956 $ 47
Yesterday, at 6 PM $ 0.0₅183
-0.03%
$ 4,920 $ 47
Yesterday, at 5 PM $ 0.0₅183
+0.00%
$ 4,921 $ 47
Yesterday, at 4 PM $ 0.0₅183
+0.20%
$ 4,920 $ 74
Yesterday, at 3 PM $ 0.0₅182
-0.75%
$ 4,905 $ 73
Yesterday, at 2 PM $ 0.0₅184
-0.84%
$ 4,942 $ 74
Yesterday, at 1 PM $ 0.0₅185
+0.05%
$ 4,984 $ 75
Yesterday, at 12 PM $ 0.0₅185
-4.95%
$ 4,981 $ 75
Yesterday, at 11 AM $ 0.0₅195
+0.30%
$ 5,238 $ 27
Yesterday, at 10 AM $ 0.0₅194
+0.11%
$ 5,220 $ 27
Yesterday, at 9 AM $ 0.0₅194
+0.18%
$ 5,208 $ 27
Yesterday, at 8 AM $ 0.0₅193
+0.07%
$ 5,200 $ 27
Yesterday, at 7 AM $ 0.0₅193
+0.14%
$ 5,194 $ 27
Yesterday, at 6 AM $ 0.0₅193
-0.07%
$ 5,182 $ 27
Yesterday, at 5 AM $ 0.0₅193
-0.03%
$ 5,189 $ 27
Yesterday, at 4 AM $ 0.0₅193
-0.26%
$ 5,192 $ 27
Yesterday, at 3 AM $ 0.0₅193
+0.09%
$ 5,204 $ 27
Yesterday, at 2 AM $ 0.0₅193
+0.00%
$ 5,197 $ 27
Yesterday, at 1 AM $ 0.0₅193
+0.15%
$ 5,196 $ 27
Yesterday, at 12 AM $ 0.0₅193
+0.12%
$ 5,187 $ 27
Aug 10, 11 PM $ 0.0₅193
-0.10%
$ 5,183 $ 27
Aug 10, 10 PM $ 0.0₅193
+0.06%
$ 5,190 $ 27
Aug 10, 9 PM $ 0.0₅193
-0.20%
$ 5,187 $ 27
Aug 10, 8 PM $ 0.0₅193
+0.09%
$ 5,201 $ 139
Aug 10, 7 PM $ 0.0₅193
+0.20%
$ 5,193 $ 138
Download