Wrapped HOGE Historical Data

WHOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅5
-6.09%
$ 13,445 $ 90
Mar 16, 2026 $ 0.0₅532
+3.61%
$ 14,347 $ 113
Mar 10, 2026 $ 0.0₅482
+3.55%
$ -- $ 7
Mar 9, 2026 $ 0.0₅465
+2.28%
$ 12,524 $ 10
Mar 8, 2026 $ 0.0₅455
-1.17%
$ 12,245 $ 17
Mar 7, 2026 $ 0.0₅47
-0.07%
$ -- $ 7
Mar 6, 2026 $ 0.0₅47
-4.02%
$ 12,657 $ 224
Mar 5, 2026 $ 0.0₅49
-0.52%
$ 13,199 $ 101
Mar 3, 2026 $ 0.0₅446
-2.24%
$ 11,997 $ 110
Mar 2, 2026 $ 0.0₅456
-2.29%
$ 12,272 $ 113
Mar 1, 2026 $ 0.0₅467
-6.11%
$ 12,577 $ 83
Feb 28, 2026 $ 0.0₅498
+3.23%
$ 13,396 $ 27
Feb 26, 2026 $ 0.0₅512
+0.51%
$ -- $ 73
Feb 25, 2026 $ 0.0₅508
+5.63%
$ 13,681 $ 72
Feb 24, 2026 $ 0.0₅482
+0.14%
$ 12,970 $ 50
Feb 23, 2026 $ 0.0₅468
-4.92%
$ 12,581 $ 2
Feb 22, 2026 $ 0.0₅491
+0.41%
$ 13,216 $ 12
Feb 21, 2026 $ 0.0₅499
+0.02%
$ -- $ 29
Feb 20, 2026 $ 0.0₅499
+2.70%
$ 13,425 $ 29
Feb 19, 2026 $ 0.0₅486
+1.38%
$ 13,073 $ 27
Feb 18, 2026 $ 0.0₅479
+4.13%
$ 12,891 $ 98
Feb 17, 2026 $ 0.0₅46
+7.10%
$ 12,374 $ 115
Feb 16, 2026 $ 0.0₅429
+2.89%
$ 11,541 $ 96
Feb 14, 2026 $ 0.0₅476
+1.93%
$ 12,816 $ 10
Feb 13, 2026 $ 0.0₅467
-0.44%
$ 12,573 $ 10
Feb 8, 2026 $ 0.0₅478
+0.90%
$ 12,865 $ 4
Feb 7, 2026 $ 0.0₅474
-1.26%
$ 12,754 $ 16
Feb 6, 2026 $ 0.0₅472
+9.51%
$ 12,693 $ 18
Feb 2, 2026 $ 0.0₅513
+1.86%
$ -- $ 108
Feb 1, 2026 $ 0.0₅504
-3.77%
$ 13,560 $ 106
Jan 31, 2026 $ 0.0₅551
-2.38%
$ -- $ 11
Jan 30, 2026 $ 0.0₅569
-2.96%
$ -- $ 197
Jan 29, 2026 $ 0.0₅587
-4.28%
$ 15,794 $ 203
Jan 28, 2026 $ 0.0₅683
-0.89%
$ -- $ 120
Jan 27, 2026 $ 0.0₅69
+3.09%
$ 18,572 $ 121
Jan 21, 2026 $ 0.0₅719
+2.34%
$ -- $ 1
Jan 20, 2026 $ 0.0₅702
-6.77%
$ 18,903 $ 29
Jan 19, 2026 $ 0.0₅754
-0.84%
$ 20,294 $ 132
Jan 16, 2026 $ 0.0₅82
-0.54%
$ -- $ 16
Jan 15, 2026 $ 0.0₅824
-1.30%
$ 22,179 $ 16
Jan 13, 2026 $ 0.0₅786
+2.79%
$ -- $ 50
Jan 12, 2026 $ 0.0₅764
-3.90%
$ 20,559 $ 187
Jan 8, 2026 $ 0.0₅759
+0.30%
$ -- $ 5
Jan 5, 2026 $ 0.0₅767
+1.41%
$ -- $ 14
Jan 4, 2026 $ 0.0₅756
+1.18%
$ 20,342 $ 19
Jan 3, 2026 $ 0.0₅747
-0.39%
$ 20,098 $ 32
Jan 2, 2026 $ 0.0₅749
+11.34%
$ 20,165 $ 764
Jan 1, 2026 $ 0.0₅773
+0.34%
$ -- $ 17
Dec 31, 2025 $ 0.0₅772
-0.06%
$ 20,748 $ 17
Dec 29, 2025 $ 0.0₅757
-0.42%
$ -- $ 133